13774 比迪星展七五购Ａ (认购证)
按盘价 
0.045 -0.012 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.057 | 75.750 | 550,000 | 24,220,000 | 48.440 | 500,000 | 0.057 | ||
| 28/09/2026 | 0.056 | 77.700 | 70,000 | 23,720,000 | 47.440 | 60,000 | 0.058 | ||
| 25/09/2026 | 0.056 | 78.100 | 140,000 | 23,780,000 | 47.560 | 120,000 | 0.052 | ||
| 24/09/2026 | 0.064 | 79.500 | 140,000 | 23,660,000 | 47.320 | 140,000 | 0.065 | ||
| 23/09/2026 | 0.067 | 80.350 | 170,000 | 23,800,000 | 47.600 | 30,000 | 0.069 | 140,000 | 0.067 |
| 22/09/2026 | 0.069 | 81.350 | 940,000 | 23,690,000 | 47.380 | 290,000 | 0.069 | 360,000 | 0.071 |
| 21/09/2026 | 0.070 | 81.200 | 170,000 | 23,620,000 | 47.240 | 170,000 | 0.070 | ||
| 18/09/2026 | 0.071 | 81.500 | 0 | 23,450,000 | 46.900 | ||||
| 17/09/2026 | 0.071 | 81.150 | 580,000 | 23,450,000 | 46.900 | 540,000 | 0.070 | 40,000 | 0.060 |
| 16/09/2026 | 0.064 | 79.200 | 520,000 | 23,950,000 | 47.900 | 520,000 | 0.064 | ||
| 15/09/2026 | 0.064 | 79.050 | 1,000,000 | 23,430,000 | 46.860 | 570,000 | 0.068 | ||
| 14/09/2026 | 0.068 | 80.200 | 960,000 | 22,860,000 | 45.720 | 530,000 | 0.066 | ||
| 11/09/2026 | 0.067 | 79.850 | 20,000 | 22,330,000 | 44.660 | ||||
| 10/09/2026 | 0.066 | 79.550 | 0 | 22,330,000 | 44.660 | ||||
| 09/09/2026 | 0.075 | 81.800 | 0 | 22,330,000 | 44.660 | ||||
| 08/09/2026 | 0.084 | 83.850 | 60,000 | 22,330,000 | 44.660 | ||||
| 07/09/2026 | 0.085 | 84.500 | 1,340,000 | 22,330,000 | 44.660 | 810,000 | 0.086 | 470,000 | 0.085 |
| 04/09/2026 | 0.093 | 86.150 | 90,000 | 22,670,000 | 45.340 | ||||
| 03/09/2026 | 0.092 | 85.700 | 90,000 | 22,670,000 | 45.340 | ||||
| 02/09/2026 | 0.090 | 85.250 | 3,560,000 | 22,670,000 | 45.340 | 3,470,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |