13762 地平摩通六乙购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.026 | 4.145 | 0 | 1,842,000 | 2.631 | ||||
| 28/09/2026 | 0.026 | 4.115 | 0 | 1,842,000 | 2.631 | ||||
| 25/09/2026 | 0.024 | 4.030 | 0 | 1,842,000 | 2.631 | ||||
| 24/09/2026 | 0.029 | 4.140 | 30,000 | 1,842,000 | 2.631 | 30,000 | 0.029 | ||
| 23/09/2026 | 0.027 | 4.050 | 0 | 1,812,000 | 2.589 | ||||
| 22/09/2026 | 0.029 | 4.090 | 0 | 1,812,000 | 2.589 | ||||
| 21/09/2026 | 0.036 | 4.255 | 0 | 1,812,000 | 2.589 | ||||
| 18/09/2026 | 0.034 | 4.195 | 6,000 | 1,812,000 | 2.589 | 6,000 | 0.034 | ||
| 17/09/2026 | 0.032 | 4.130 | 0 | 1,818,000 | 2.597 | ||||
| 16/09/2026 | 0.031 | 4.050 | 0 | 1,818,000 | 2.597 | ||||
| 15/09/2026 | 0.034 | 4.110 | 0 | 1,818,000 | 2.597 | ||||
| 14/09/2026 | 0.039 | 4.185 | 36,000,000 | 1,818,000 | 2.597 | 18,000,000 | 0.041 | 18,000,000 | 0.041 |
| 11/09/2026 | 0.041 | 4.230 | 0 | 1,818,000 | 2.597 | ||||
| 10/09/2026 | 0.043 | 4.250 | 0 | 1,818,000 | 2.597 | ||||
| 09/09/2026 | 0.051 | 4.370 | 0 | 1,818,000 | 2.597 | ||||
| 08/09/2026 | 0.052 | 4.420 | 21,000 | 1,818,000 | 2.597 | 21,000 | 0.052 | ||
| 07/09/2026 | 0.053 | 4.400 | 0 | 1,839,000 | 2.627 | ||||
| 04/09/2026 | 0.053 | 4.355 | 0 | 1,839,000 | 2.627 | ||||
| 03/09/2026 | 0.053 | 4.370 | 0 | 1,839,000 | 2.627 | ||||
| 02/09/2026 | 0.052 | 4.305 | 36,201,000 | 1,839,000 | 2.627 | 18,000,000 | 0.059 | 18,201,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |