13747 中铝麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 7.695 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.015 | 7.610 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.015 | 7.690 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.015 | 7.785 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.015 | 7.900 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.016 | 7.965 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.016 | 7.920 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.019 | 8.120 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.019 | 8.010 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.019 | 8.125 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.019 | 7.995 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.022 | 8.145 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.022 | 8.345 | 450,000 | 0 | 0.000 | 450,000 | 0.020 | ||
| 10/09/2026 | 0.028 | 8.755 | 4,550,000 | 450,000 | 1.125 | 2,410,000 | 0.029 | 2,010,000 | 0.030 |
| 09/09/2026 | 0.030 | 8.900 | 5,840,000 | 850,000 | 2.125 | 2,920,000 | 0.028 | 2,920,000 | 0.028 |
| 08/09/2026 | 0.028 | 8.711 | 3,140,000 | 850,000 | 2.125 | 1,570,000 | 0.027 | 1,570,000 | 0.027 |
| 07/09/2026 | 0.029 | 8.506 | 2,150,000 | 850,000 | 2.125 | 1,100,000 | 0.026 | 1,050,000 | 0.027 |
| 04/09/2026 | 0.026 | 8.441 | 1,560,000 | 900,000 | 2.250 | 780,000 | 0.028 | 780,000 | 0.029 |
| 03/09/2026 | 0.029 | 8.441 | 1,840,000 | 900,000 | 2.250 | 920,000 | 0.031 | 870,000 | 0.031 |
| 02/09/2026 | 0.025 | 8.201 | 1,550,000 | 950,000 | 2.375 | 790,000 | 0.023 | 760,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |