13738 国信汇丰六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 4.495 | 0 | 672,000 | 1.680 | ||||
| 28/09/2026 | 0.015 | 4.485 | 0 | 672,000 | 1.680 | ||||
| 25/09/2026 | 0.015 | 4.390 | 0 | 672,000 | 1.680 | ||||
| 24/09/2026 | 0.015 | 4.410 | 0 | 672,000 | 1.680 | ||||
| 23/09/2026 | 0.015 | 4.405 | 0 | 672,000 | 1.680 | ||||
| 22/09/2026 | 0.015 | 4.435 | 0 | 672,000 | 1.680 | ||||
| 21/09/2026 | 0.015 | 4.415 | 0 | 672,000 | 1.680 | ||||
| 18/09/2026 | 0.015 | 4.435 | 0 | 672,000 | 1.680 | ||||
| 17/09/2026 | 0.016 | 4.495 | 0 | 672,000 | 1.680 | ||||
| 16/09/2026 | 0.016 | 4.525 | 0 | 672,000 | 1.680 | ||||
| 15/09/2026 | 0.016 | 4.495 | 60,000 | 672,000 | 1.680 | 60,000 | 0.017 | ||
| 14/09/2026 | 0.020 | 4.595 | 852,000 | 612,000 | 1.530 | 426,000 | 0.021 | 426,000 | 0.020 |
| 11/09/2026 | 0.018 | 4.520 | 672,000 | 612,000 | 1.530 | 336,000 | 0.018 | 336,000 | 0.019 |
| 10/09/2026 | 0.022 | 4.605 | 0 | 612,000 | 1.530 | ||||
| 09/09/2026 | 0.019 | 4.550 | 460,000 | 612,000 | 1.530 | 230,000 | 0.019 | 230,000 | 0.020 |
| 08/09/2026 | 0.023 | 4.580 | 0 | 612,000 | 1.530 | ||||
| 07/09/2026 | 0.023 | 4.580 | 0 | 612,000 | 1.530 | ||||
| 04/09/2026 | 0.028 | 4.655 | 0 | 612,000 | 1.530 | ||||
| 03/09/2026 | 0.028 | 4.630 | 1,334,000 | 612,000 | 1.530 | 418,000 | 0.034 | 916,000 | 0.031 |
| 02/09/2026 | 0.038 | 4.760 | 1,180,000 | 114,000 | 0.290 | 564,000 | 0.034 | 616,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |