13734 小米汇丰六乙购Ｅ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | ||||||||
| 28/09/2026 | 0 | 7,312,000 | 12.190 | 1,528,000 | 0.036 | ||||
| 25/09/2026 | 0 | 8,840,000 | 14.730 | 200,000 | 0.038 | 1,992,000 | 0.035 | ||
| 24/09/2026 | 0 | 7,048,000 | 11.750 | 3,660,000 | 0.044 | ||||
| 23/09/2026 | 0 | 10,708,000 | 17.850 | 4,448,000 | 0.049 | 1,222,000 | 0.054 | ||
| 22/09/2026 | 0 | 13,934,000 | 23.220 | 2,096,000 | 0.070 | 9,992,000 | 0.068 | ||
| 21/09/2026 | 0 | 6,038,000 | 10.060 | 11,274,000 | 0.064 | 7,694,000 | 0.070 | ||
| 18/09/2026 | 0 | 9,618,000 | 16.030 | 2,904,000 | 0.046 | ||||
| 17/09/2026 | 0 | 12,522,000 | 20.870 | 2,162,000 | 0.046 | 11,098,000 | 0.040 | ||
| 16/09/2026 | 0 | 3,586,000 | 5.980 | 19,404,000 | 0.048 | 15,740,000 | 0.047 | ||
| 15/09/2026 | 0 | 7,250,000 | 12.080 | 11,086,000 | 0.071 | 16,634,000 | 0.070 | ||
| 14/09/2026 | 0 | 1,702,000 | 2.840 | 10,048,000 | 0.070 | 5,746,000 | 0.072 | ||
| 11/09/2026 | 0 | 6,004,000 | 10.010 | 13,308,000 | 0.051 | ||||
| 10/09/2026 | 0 | 19,312,000 | 32.190 | 972,000 | 0.048 | 1,020,000 | 0.045 | ||
| 09/09/2026 | 0 | 19,264,000 | 32.110 | 3,032,000 | 0.053 | 1,210,000 | 0.053 | ||
| 08/09/2026 | 0 | 21,086,000 | 35.140 | 7,860,000 | 0.064 | 1,876,000 | 0.061 | ||
| 07/09/2026 | 0 | 27,070,000 | 45.120 | 386,000 | 0.076 | 10,258,000 | 0.075 | ||
| 04/09/2026 | 0 | 17,198,000 | 28.660 | 1,326,000 | 0.104 | ||||
| 03/09/2026 | 0 | 18,524,000 | 30.870 | 13,838,000 | 0.091 | 24,384,000 | 0.080 | ||
| 02/09/2026 | 0 | 7,978,000 | 13.300 | 10,300,000 | 0.090 | 15,080,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |