13732 国泰汇丰六乙购Ａ (认购证)
按盘价 
0.260 +0.028 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.232 | 14.450 | 0 | 5,000 | 0.010 | ||||
| 28/09/2026 | 0.243 | 14.530 | 360,000 | 5,000 | 0.010 | 180,000 | 0.240 | 180,000 | 0.243 |
| 25/09/2026 | 0.225 | 14.370 | 0 | 5,000 | 0.010 | ||||
| 24/09/2026 | 0.230 | 14.390 | 0 | 5,000 | 0.010 | ||||
| 23/09/2026 | 0.229 | 14.350 | 110,000 | 5,000 | 0.010 | 110,000 | 0.229 | ||
| 22/09/2026 | 0.195 | 14.130 | 0 | 115,000 | 0.290 | ||||
| 21/09/2026 | 0.201 | 14.130 | 50,000 | 115,000 | 0.290 | 50,000 | 0.201 | ||
| 18/09/2026 | 0.183 | 13.950 | 1,600,000 | 65,000 | 0.160 | 800,000 | 0.193 | 800,000 | 0.196 |
| 17/09/2026 | 0.187 | 13.980 | 4,520,000 | 65,000 | 0.160 | 2,260,000 | 0.172 | 2,260,000 | 0.172 |
| 16/09/2026 | 0.188 | 13.950 | 4,960,000 | 65,000 | 0.160 | 2,480,000 | 0.179 | 2,480,000 | 0.177 |
| 15/09/2026 | 0.186 | 13.930 | 1,500,000 | 65,000 | 0.160 | 750,000 | 0.193 | 750,000 | 0.192 |
| 14/09/2026 | 0.222 | 14.220 | 0 | 65,000 | 0.160 | ||||
| 11/09/2026 | 0.193 | 13.880 | 0 | 65,000 | 0.160 | ||||
| 10/09/2026 | 0.230 | 14.280 | 800,000 | 65,000 | 0.160 | 400,000 | 0.224 | 400,000 | 0.225 |
| 09/09/2026 | 0.270 | 14.570 | 0 | 65,000 | 0.160 | ||||
| 08/09/2026 | 0.270 | 14.500 | 0 | 65,000 | 0.160 | ||||
| 07/09/2026 | 0.270 | 14.510 | 0 | 65,000 | 0.160 | ||||
| 04/09/2026 | 0.265 | 14.420 | 0 | 65,000 | 0.160 | ||||
| 03/09/2026 | 0.248 | 14.340 | 2,500,000 | 65,000 | 0.160 | 1,250,000 | 0.210 | 1,250,000 | 0.215 |
| 02/09/2026 | 0.201 | 13.880 | 10,320,000 | 65,000 | 0.160 | 5,160,000 | 0.190 | 5,160,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |