13724 领展瑞银七三购Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.064 | 37.400 | 2,060,000 | 1,501,000 | 2.500 | 830,000 | 0.063 | 1,030,000 | 0.064 |
| 28/09/2026 | 0.069 | 37.480 | 2,062,000 | 1,301,000 | 2.170 | 1,130,000 | 0.067 | 932,000 | 0.067 |
| 25/09/2026 | 0.059 | 37.020 | 1,140,000 | 1,499,000 | 2.500 | 290,000 | 0.057 | 670,000 | 0.057 |
| 24/09/2026 | 0.072 | 37.520 | 2,380,000 | 1,119,000 | 1.860 | 1,070,000 | 0.067 | 1,310,000 | 0.069 |
| 23/09/2026 | 0.075 | 37.700 | 2,720,000 | 879,000 | 1.470 | 1,360,000 | 0.072 | 1,360,000 | 0.073 |
| 22/09/2026 | 0.075 | 37.620 | 2,022,000 | 879,000 | 1.470 | 1,061,000 | 0.073 | 961,000 | 0.074 |
| 21/09/2026 | 0.072 | 37.480 | 1,306,000 | 979,000 | 1.630 | 653,000 | 0.066 | 653,000 | 0.066 |
| 18/09/2026 | 0.066 | 37.020 | 2,926,000 | 979,000 | 1.630 | 1,464,000 | 0.068 | 1,462,000 | 0.068 |
| 17/09/2026 | 0.058 | 36.720 | 1,620,000 | 981,000 | 1.640 | 810,000 | 0.057 | 810,000 | 0.057 |
| 16/09/2026 | 0.065 | 37.060 | 1,140,000 | 981,000 | 1.640 | 560,000 | 0.061 | 540,000 | 0.061 |
| 15/09/2026 | 0.063 | 36.800 | 2,160,000 | 1,001,000 | 1.670 | 1,080,000 | 0.066 | 1,080,000 | 0.067 |
| 14/09/2026 | 0.072 | 37.180 | 2,510,000 | 1,001,000 | 1.670 | 1,284,000 | 0.075 | 1,220,000 | 0.074 |
| 11/09/2026 | 0.087 | 37.840 | 1,950,000 | 1,065,000 | 1.770 | 850,000 | 0.087 | 1,050,000 | 0.087 |
| 10/09/2026 | 0.106 | 38.620 | 1,917,000 | 865,000 | 1.440 | 810,000 | 0.103 | 1,017,000 | 0.103 |
| 09/09/2026 | 0.115 | 38.860 | 900,000 | 658,000 | 1.100 | 450,000 | 0.112 | 450,000 | 0.112 |
| 08/09/2026 | 0.111 | 38.720 | 720,000 | 658,000 | 1.100 | 360,000 | 0.107 | 360,000 | 0.110 |
| 07/09/2026 | 0.116 | 38.800 | 720,000 | 658,000 | 1.100 | 360,000 | 0.117 | 360,000 | 0.114 |
| 04/09/2026 | 0.119 | 38.840 | 2,635,000 | 658,000 | 1.100 | 1,490,000 | 0.119 | 1,000,000 | 0.118 |
| 03/09/2026 | 0.102 | 38.220 | 2,135,000 | 1,148,000 | 1.910 | 990,000 | 0.108 | 1,145,000 | 0.109 |
| 02/09/2026 | 0.109 | 38.540 | 750,000 | 993,000 | 1.650 | 360,000 | 0.098 | 390,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |