13722 港交瑞银六乙购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 387.800 | 0 | ||||||
| 29/09/2026 | 0.015 | 386.800 | 0 | 810,000 | 0.810 | ||||
| 28/09/2026 | 0.015 | 388.600 | 0 | 810,000 | 0.810 | ||||
| 25/09/2026 | 0.015 | 388.400 | 710,000 | 810,000 | 0.810 | 470,000 | 0.015 | 240,000 | 0.014 |
| 24/09/2026 | 0.018 | 393.400 | 0 | 1,040,000 | 1.040 | ||||
| 23/09/2026 | 0.018 | 395.800 | 180,000 | 1,040,000 | 1.040 | 90,000 | 0.018 | 90,000 | 0.019 |
| 22/09/2026 | 0.020 | 397.400 | 0 | 1,040,000 | 1.040 | ||||
| 21/09/2026 | 0.017 | 391.200 | 700,000 | 1,040,000 | 1.040 | 300,000 | 0.016 | 230,000 | 0.017 |
| 18/09/2026 | 0.016 | 388.000 | 300,000 | 1,110,000 | 1.110 | 300,000 | 0.017 | ||
| 17/09/2026 | 0.017 | 388.600 | 1,380,000 | 810,000 | 0.810 | 690,000 | 0.016 | 690,000 | 0.016 |
| 16/09/2026 | 0.021 | 395.600 | 0 | 810,000 | 0.810 | ||||
| 15/09/2026 | 0.022 | 393.800 | 130,000 | 810,000 | 0.810 | 130,000 | 0.022 | ||
| 14/09/2026 | 0.023 | 397.400 | 230,000 | 940,000 | 0.940 | 100,000 | 0.021 | 130,000 | 0.023 |
| 11/09/2026 | 0.022 | 392.600 | 1,340,000 | 910,000 | 0.910 | 620,000 | 0.021 | 620,000 | 0.021 |
| 10/09/2026 | 0.025 | 397.000 | 770,000 | 910,000 | 0.910 | 400,000 | 0.025 | 370,000 | 0.024 |
| 09/09/2026 | 0.029 | 400.400 | 360,000 | 940,000 | 0.940 | 180,000 | 0.029 | 180,000 | 0.030 |
| 08/09/2026 | 0.031 | 402.000 | 180,000 | 940,000 | 0.940 | 90,000 | 0.031 | ||
| 07/09/2026 | 0.034 | 404.000 | 3,360,000 | 1,030,000 | 1.030 | 1,330,000 | 0.034 | 1,450,000 | 0.036 |
| 04/09/2026 | 0.042 | 408.800 | 640,000 | 910,000 | 0.910 | 370,000 | 0.042 | 270,000 | 0.041 |
| 03/09/2026 | 0.035 | 403.400 | 600,000 | 1,010,000 | 1.010 | 300,000 | 0.037 | 300,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |