13718 潍柴华泰六九购Ａ (认购证)
按盘价 
3.310 -0.270 (-7.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 3.580 | 39.200 | 0 | 15,000 | 0.038 | ||||
| 22/06/2026 | 3.880 | 41.000 | 0 | 15,000 | 0.038 | ||||
| 18/06/2026 | 3.640 | 39.720 | 0 | 15,000 | 0.038 | ||||
| 17/06/2026 | 3.380 | 38.520 | 0 | 15,000 | 0.038 | ||||
| 16/06/2026 | 3.070 | 36.840 | 0 | 15,000 | 0.038 | ||||
| 15/06/2026 | 3.320 | 38.160 | 0 | 15,000 | 0.038 | ||||
| 12/06/2026 | 2.800 | 35.540 | 0 | 15,000 | 0.038 | ||||
| 11/06/2026 | 2.600 | 34.240 | 0 | 15,000 | 0.038 | ||||
| 10/06/2026 | 2.680 | 34.600 | 0 | 15,000 | 0.038 | ||||
| 09/06/2026 | 3.140 | 36.820 | 0 | 15,000 | 0.038 | ||||
| 08/06/2026 | 3.210 | 37.300 | 0 | 15,000 | 0.038 | ||||
| 05/06/2026 | 3.340 | 37.960 | 0 | 15,000 | 0.038 | ||||
| 04/06/2026 | 3.800 | 40.680 | 0 | 15,000 | 0.038 | ||||
| 03/06/2026 | 3.680 | 39.880 | 0 | 15,000 | 0.038 | ||||
| 02/06/2026 | 3.590 | 39.220 | 0 | 15,000 | 0.038 | ||||
| 01/06/2026 | 3.790 | 40.140 | 6,000 | 15,000 | 0.038 | 6,000 | 4.090 | ||
| 29/05/2026 | 4.100 | 41.640 | 6,000 | 21,000 | 0.052 | 6,000 | 4.160 | ||
| 28/05/2026 | 4.140 | 42.140 | 0 | 15,000 | 0.038 | ||||
| 27/05/2026 | 4.120 | 42.180 | 0 | 15,000 | 0.038 | ||||
| 26/05/2026 | 4.010 | 41.460 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |