13690 稀宇花旗六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 250.200 | 0 | ||||||
| 29/09/2026 | 0.010 | 241.400 | 0 | 26,950,000 | 72.840 | ||||
| 28/09/2026 | 0.010 | 250.200 | 0 | 26,950,000 | 72.840 | ||||
| 25/09/2026 | 0.010 | 275.200 | 0 | 26,950,000 | 72.840 | ||||
| 24/09/2026 | 0.010 | 279.000 | 0 | 26,950,000 | 72.840 | ||||
| 23/09/2026 | 0.010 | 275.000 | 0 | 26,950,000 | 72.840 | ||||
| 22/09/2026 | 0.011 | 286.400 | 30,000 | 26,950,000 | 72.840 | ||||
| 21/09/2026 | 0.012 | 298.000 | 0 | 26,950,000 | 72.840 | ||||
| 18/09/2026 | 0.012 | 303.000 | 1,310,000 | 26,950,000 | 72.840 | ||||
| 17/09/2026 | 0.013 | 254.800 | 90,000 | 26,950,000 | 72.840 | ||||
| 16/09/2026 | 0.013 | 238.000 | 0 | 26,950,000 | 72.840 | ||||
| 15/09/2026 | 0.013 | 234.600 | 0 | 26,950,000 | 72.840 | ||||
| 14/09/2026 | 0.015 | 252.400 | 90,000 | 26,950,000 | 72.840 | ||||
| 11/09/2026 | 0.014 | 270.000 | 190,000 | 26,950,000 | 72.840 | ||||
| 10/09/2026 | 0.013 | 292.000 | 8,370,000 | 26,950,000 | 72.840 | 970,000 | 0.015 | 3,250,000 | 0.015 |
| 09/09/2026 | 0.022 | 320.800 | 5,360,000 | 24,670,000 | 66.680 | 1,630,000 | 0.025 | 3,380,000 | 0.023 |
| 08/09/2026 | 0.025 | 331.200 | 7,560,000 | 22,920,000 | 61.950 | 4,310,000 | 0.024 | 3,180,000 | 0.024 |
| 07/09/2026 | 0.031 | 350.800 | 11,090,000 | 24,050,000 | 65.000 | 4,200,000 | 0.036 | 6,440,000 | 0.033 |
| 04/09/2026 | 0.038 | 361.400 | 5,360,000 | 21,810,000 | 58.950 | 2,330,000 | 0.047 | 2,890,000 | 0.046 |
| 03/09/2026 | 0.037 | 355.000 | 2,190,000 | 21,250,000 | 57.430 | 1,250,000 | 0.040 | 830,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |