13666 建板法兴七一购Ｂ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.029 | 48.680 | 350,000 | 27,730,000 | 34.662 | 150,000 | 0.029 | 200,000 | 0.029 |
| 28/09/2026 | 0.028 | 47.020 | 2,270,000 | 27,680,000 | 34.600 | 10,000 | 0.030 | 2,260,000 | 0.029 |
| 25/09/2026 | 0.039 | 52.250 | 1,035,000 | 25,430,000 | 31.788 | 615,000 | 0.037 | 420,000 | 0.035 |
| 24/09/2026 | 0.039 | 52.150 | 1,345,000 | 25,625,000 | 32.031 | 820,000 | 0.037 | 525,000 | 0.037 |
| 23/09/2026 | 0.038 | 51.550 | 345,000 | 25,920,000 | 32.400 | 175,000 | 0.035 | 170,000 | 0.033 |
| 22/09/2026 | 0.029 | 46.160 | 1,630,000 | 25,925,000 | 32.406 | 1,620,000 | 0.029 | 10,000 | 0.030 |
| 21/09/2026 | 0.035 | 48.760 | 1,255,000 | 27,535,000 | 34.419 | 605,000 | 0.031 | 650,000 | 0.035 |
| 18/09/2026 | 0.032 | 47.100 | 340,000 | 27,490,000 | 34.363 | 160,000 | 0.032 | 180,000 | 0.031 |
| 17/09/2026 | 0.032 | 46.620 | 1,315,000 | 27,470,000 | 34.338 | 215,000 | 0.032 | 1,100,000 | 0.031 |
| 16/09/2026 | 0.035 | 47.500 | 625,000 | 26,585,000 | 33.231 | 40,000 | 0.036 | 585,000 | 0.034 |
| 15/09/2026 | 0.034 | 47.600 | 4,165,000 | 26,040,000 | 32.550 | 2,700,000 | 0.035 | 1,180,000 | 0.037 |
| 14/09/2026 | 0.034 | 46.160 | 1,570,000 | 27,560,000 | 34.450 | 690,000 | 0.037 | 880,000 | 0.035 |
| 11/09/2026 | 0.040 | 47.900 | 6,255,000 | 27,370,000 | 34.212 | 20,000 | 0.036 | 6,235,000 | 0.035 |
| 10/09/2026 | 0.041 | 48.620 | 8,480,000 | 21,155,000 | 26.444 | 7,120,000 | 0.045 | 1,205,000 | 0.042 |
| 09/09/2026 | 0.039 | 48.000 | 940,000 | 27,070,000 | 33.838 | 435,000 | 0.040 | 355,000 | 0.041 |
| 08/09/2026 | 0.035 | 45.820 | 2,160,000 | 27,150,000 | 33.938 | 2,050,000 | 0.035 | 110,000 | 0.036 |
| 07/09/2026 | 0.041 | 47.680 | 520,000 | 29,090,000 | 36.362 | 520,000 | 0.041 | ||
| 04/09/2026 | 0.033 | 44.220 | 1,060,000 | 29,610,000 | 37.012 | 160,000 | 0.033 | 900,000 | 0.034 |
| 03/09/2026 | 0.039 | 46.680 | 2,180,000 | 28,870,000 | 36.088 | 1,355,000 | 0.038 | 825,000 | 0.037 |
| 02/09/2026 | 0.039 | 45.240 | 3,485,000 | 29,400,000 | 36.750 | 1,600,000 | 0.039 | 1,490,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |