13661 建板法兴六乙沽Ｂ (认沽证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.114 | 48.680 | 450,000 | 10,000 | 0.012 | 225,000 | 0.114 | 225,000 | 0.115 |
| 28/09/2026 | 0.121 | 47.020 | 635,000 | 10,000 | 0.012 | 400,000 | 0.116 | 220,000 | 0.111 |
| 25/09/2026 | 0.100 | 52.250 | 2,200,000 | 190,000 | 0.238 | 1,050,000 | 0.108 | 1,150,000 | 0.106 |
| 24/09/2026 | 0.104 | 52.150 | 3,080,000 | 90,000 | 0.112 | 1,500,000 | 0.110 | 1,580,000 | 0.110 |
| 23/09/2026 | 0.107 | 51.550 | 15,490,000 | 10,000 | 0.012 | 7,740,000 | 0.107 | 7,750,000 | 0.106 |
| 22/09/2026 | 0.130 | 46.160 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.122 | 48.760 | 1,640,000 | 0 | 0.000 | 820,000 | 0.125 | 820,000 | 0.122 |
| 18/09/2026 | 0.130 | 47.100 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.132 | 46.620 | 1,580,000 | 0 | 0.000 | 800,000 | 0.124 | 780,000 | 0.124 |
| 16/09/2026 | 0.131 | 47.500 | 5,470,000 | 20,000 | 0.025 | 2,735,000 | 0.130 | 2,735,000 | 0.130 |
| 15/09/2026 | 0.132 | 47.600 | 2,310,000 | 20,000 | 0.025 | 1,155,000 | 0.130 | 1,155,000 | 0.129 |
| 14/09/2026 | 0.139 | 46.160 | 20,000 | 20,000 | 0.025 | 20,000 | 0.138 | ||
| 11/09/2026 | 0.135 | 47.900 | 380,000 | 0 | 0.000 | 190,000 | 0.141 | 190,000 | 0.139 |
| 10/09/2026 | 0.131 | 48.620 | 1,940,000 | 0 | 0.000 | 970,000 | 0.130 | 970,000 | 0.129 |
| 09/09/2026 | 0.135 | 48.000 | 5,030,000 | 0 | 0.000 | 2,515,000 | 0.136 | 2,515,000 | 0.137 |
| 08/09/2026 | 0.146 | 45.820 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.140 | 47.680 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.155 | 44.220 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.147 | 1,560,000 | 0.146 |
| 03/09/2026 | 0.147 | 46.680 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.154 | 1,170,000 | 0.155 |
| 02/09/2026 | 0.155 | 45.240 | 1,190,000 | 0 | 0.000 | 595,000 | 0.158 | 595,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |