13658 稀宇汇丰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 241.400 | 0 | 984,000 | 2.460 | ||||
| 28/09/2026 | 0.010 | 250.200 | 0 | 984,000 | 2.460 | ||||
| 25/09/2026 | 0.011 | 275.200 | 0 | 984,000 | 2.460 | ||||
| 24/09/2026 | 0.012 | 279.000 | 75,000 | 984,000 | 2.460 | ||||
| 23/09/2026 | 0.013 | 275.000 | 0 | 984,000 | 2.460 | ||||
| 22/09/2026 | 0.013 | 286.400 | 0 | 984,000 | 2.460 | ||||
| 21/09/2026 | 0.013 | 298.000 | 0 | 984,000 | 2.460 | ||||
| 18/09/2026 | 0.013 | 303.000 | 0 | 984,000 | 2.460 | ||||
| 17/09/2026 | 0.013 | 254.800 | 0 | 984,000 | 2.460 | ||||
| 16/09/2026 | 0.014 | 238.000 | 0 | 984,000 | 2.460 | ||||
| 15/09/2026 | 0.014 | 234.600 | 10,000 | 984,000 | 2.460 | ||||
| 14/09/2026 | 0.015 | 252.400 | 0 | 984,000 | 2.460 | ||||
| 11/09/2026 | 0.015 | 270.000 | 0 | 984,000 | 2.460 | ||||
| 10/09/2026 | 0.016 | 292.000 | 0 | 984,000 | 2.460 | ||||
| 09/09/2026 | 0.016 | 320.800 | 0 | 984,000 | 2.460 | ||||
| 08/09/2026 | 0.016 | 331.200 | 0 | 984,000 | 2.460 | ||||
| 07/09/2026 | 0.016 | 350.800 | 50,000 | 984,000 | 2.460 | 50,000 | 0.016 | ||
| 04/09/2026 | 0.016 | 361.400 | 50,000 | 934,000 | 2.340 | 50,000 | 0.019 | ||
| 03/09/2026 | 0.016 | 355.000 | 20,000 | 984,000 | 2.460 | 20,000 | 0.016 | ||
| 02/09/2026 | 0.012 | 342.600 | 300,000 | 964,000 | 2.410 | 200,000 | 0.012 | 100,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |