13640 金软中银六乙购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.040 | 24.980 | 0 | 110,000 | 0.157 | ||||
| 28/09/2026 | 0.037 | 24.700 | 0 | 110,000 | 0.157 | ||||
| 25/09/2026 | 0.036 | 24.520 | 50,000 | 110,000 | 0.157 | 50,000 | 0.034 | ||
| 24/09/2026 | 0.042 | 24.760 | 50,000 | 160,000 | 0.229 | 50,000 | 0.042 | ||
| 23/09/2026 | 0.046 | 24.920 | 0 | 110,000 | 0.157 | ||||
| 22/09/2026 | 0.050 | 25.220 | 0 | 110,000 | 0.157 | ||||
| 21/09/2026 | 0.048 | 25.000 | 0 | 110,000 | 0.157 | ||||
| 18/09/2026 | 0.048 | 25.080 | 0 | 110,000 | 0.157 | ||||
| 17/09/2026 | 0.040 | 24.040 | 0 | 110,000 | 0.157 | ||||
| 16/09/2026 | 0.043 | 24.220 | 0 | 110,000 | 0.157 | ||||
| 15/09/2026 | 0.049 | 24.680 | 0 | 110,000 | 0.157 | ||||
| 14/09/2026 | 0.047 | 24.260 | 360,000 | 110,000 | 0.157 | 180,000 | 0.049 | 180,000 | 0.051 |
| 11/09/2026 | 0.050 | 24.380 | 0 | 110,000 | 0.157 | ||||
| 10/09/2026 | 0.050 | 24.200 | 0 | 110,000 | 0.157 | ||||
| 09/09/2026 | 0.050 | 24.040 | 0 | 110,000 | 0.157 | ||||
| 08/09/2026 | 0.062 | 24.740 | 0 | 110,000 | 0.157 | ||||
| 07/09/2026 | 0.068 | 25.000 | 0 | 110,000 | 0.157 | ||||
| 04/09/2026 | 0.081 | 25.600 | 950,000 | 110,000 | 0.157 | 500,000 | 0.080 | 450,000 | 0.083 |
| 03/09/2026 | 0.064 | 24.500 | 180,000 | 160,000 | 0.229 | 90,000 | 0.064 | 90,000 | 0.066 |
| 02/09/2026 | 0.062 | 24.440 | 60,000 | 160,000 | 0.229 | 60,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |