13634 腾讯瑞银七三购Ｂ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.053 | 432.000 | 10,535,000 | 28,610,000 | 9.540 | 195,000 | 0.054 | 10,280,000 | 0.054 |
| 28/09/2026 | 0.060 | 439.800 | 2,720,000 | 18,525,000 | 6.170 | 760,000 | 0.062 | 1,785,000 | 0.060 |
| 25/09/2026 | 0.058 | 436.600 | 2,990,000 | 17,500,000 | 5.830 | 1,280,000 | 0.054 | 1,710,000 | 0.057 |
| 24/09/2026 | 0.059 | 438.400 | 895,000 | 17,070,000 | 5.690 | 200,000 | 0.059 | 575,000 | 0.059 |
| 23/09/2026 | 0.062 | 441.000 | 3,895,000 | 16,695,000 | 5.560 | 2,520,000 | 0.062 | 820,000 | 0.062 |
| 22/09/2026 | 0.070 | 451.600 | 8,945,000 | 18,395,000 | 6.130 | 4,180,000 | 0.074 | 260,000 | 0.076 |
| 21/09/2026 | 0.054 | 430.000 | 2,275,000 | 22,315,000 | 7.440 | 1,620,000 | 0.052 | 590,000 | 0.052 |
| 18/09/2026 | 0.049 | 419.000 | 1,150,000 | 23,345,000 | 7.780 | 70,000 | 0.052 | 970,000 | 0.050 |
| 17/09/2026 | 0.053 | 426.000 | 555,000 | 22,445,000 | 7.480 | 50,000 | 0.053 | 505,000 | 0.053 |
| 16/09/2026 | 0.058 | 433.400 | 1,040,000 | 21,990,000 | 7.330 | 10,000 | 0.060 | 1,030,000 | 0.060 |
| 15/09/2026 | 0.062 | 438.800 | 765,000 | 20,970,000 | 6.990 | 510,000 | 0.064 | 130,000 | 0.063 |
| 14/09/2026 | 0.057 | 430.600 | 1,615,000 | 21,350,000 | 7.120 | 1,115,000 | 0.057 | 410,000 | 0.057 |
| 11/09/2026 | 0.056 | 428.400 | 1,345,000 | 22,055,000 | 7.350 | 45,000 | 0.056 | 1,290,000 | 0.057 |
| 10/09/2026 | 0.054 | 425.600 | 370,000 | 20,810,000 | 6.940 | 175,000 | 0.055 | 195,000 | 0.054 |
| 09/09/2026 | 0.060 | 434.000 | 325,000 | 20,790,000 | 6.930 | 325,000 | 0.060 | ||
| 08/09/2026 | 0.061 | 435.400 | 240,000 | 20,465,000 | 6.820 | 30,000 | 0.062 | 85,000 | 0.061 |
| 07/09/2026 | 0.064 | 438.400 | 3,225,000 | 20,410,000 | 6.800 | 80,000 | 0.064 | 3,135,000 | 0.065 |
| 04/09/2026 | 0.069 | 442.800 | 3,525,000 | 17,355,000 | 5.790 | 2,400,000 | 0.068 | 985,000 | 0.068 |
| 03/09/2026 | 0.060 | 433.000 | 4,540,000 | 18,770,000 | 6.260 | 1,195,000 | 0.061 | 3,020,000 | 0.067 |
| 02/09/2026 | 0.067 | 438.200 | 3,200,000 | 16,945,000 | 5.650 | 1,910,000 | 0.065 | 615,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |