13624 腾讯国君六乙购Ｇ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.027 | 432.000 | 427,240,000 | 86,920,000 | 57.947 | 184,370,000 | 0.028 | 241,520,000 | 0.028 |
| 28/09/2026 | 0.033 | 439.800 | 300,310,000 | 29,770,000 | 19.847 | 187,890,000 | 0.037 | 107,430,000 | 0.038 |
| 25/09/2026 | 0.035 | 436.600 | 407,630,000 | 110,230,000 | 73.487 | 163,840,000 | 0.033 | 178,030,000 | 0.033 |
| 24/09/2026 | 0.039 | 438.400 | 1,764,830,000 | 96,040,000 | 64.027 | 863,860,000 | 0.038 | 879,020,000 | 0.038 |
| 23/09/2026 | 0.042 | 441.000 | 1,646,320,000 | 80,880,000 | 53.920 | 800,640,000 | 0.046 | 836,380,000 | 0.046 |
| 22/09/2026 | 0.056 | 451.600 | 1,192,470,000 | 45,140,000 | 30.093 | 565,250,000 | 0.065 | 604,000,000 | 0.065 |
| 21/09/2026 | 0.034 | 430.000 | 810,000 | 6,390,000 | 4.260 | 450,000 | 0.032 | ||
| 18/09/2026 | 0.028 | 419.000 | 270,000 | 6,840,000 | 4.560 | 160,000 | 0.029 | ||
| 17/09/2026 | 0.034 | 426.000 | 0 | 6,680,000 | 4.453 | ||||
| 16/09/2026 | 0.041 | 433.400 | 20,000 | 6,680,000 | 4.453 | ||||
| 15/09/2026 | 0.048 | 438.800 | 320,000 | 6,680,000 | 4.453 | 80,000 | 0.052 | 220,000 | 0.051 |
| 14/09/2026 | 0.041 | 430.600 | 800,000 | 6,540,000 | 4.360 | 400,000 | 0.042 | 400,000 | 0.040 |
| 11/09/2026 | 0.042 | 428.400 | 3,480,000 | 6,540,000 | 4.360 | 680,000 | 0.041 | 2,500,000 | 0.042 |
| 10/09/2026 | 0.040 | 425.600 | 1,220,000 | 4,720,000 | 3.147 | 700,000 | 0.040 | 110,000 | 0.040 |
| 09/09/2026 | 0.050 | 434.000 | 20,000 | 5,310,000 | 3.540 | ||||
| 08/09/2026 | 0.052 | 435.400 | 1,460,000 | 5,310,000 | 3.540 | 760,000 | 0.053 | 20,000 | 0.052 |
| 07/09/2026 | 0.055 | 438.400 | 680,000 | 6,050,000 | 4.033 | 180,000 | 0.056 | 340,000 | 0.057 |
| 04/09/2026 | 0.064 | 442.800 | 1,800,000 | 5,890,000 | 3.927 | 1,090,000 | 0.067 | 570,000 | 0.066 |
| 03/09/2026 | 0.057 | 433.000 | 2,740,000 | 6,410,000 | 4.273 | 1,340,000 | 0.057 | 1,320,000 | 0.060 |
| 02/09/2026 | 0.064 | 438.200 | 3,830,000 | 6,430,000 | 4.287 | 960,000 | 0.063 | 1,840,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |