13621 建滔摩利六乙购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.014 | 53.000 | 410,000 | 585,000 | 0.650 | 215,000 | 0.015 | 195,000 | 0.015 |
| 25/09/2026 | 0.023 | 58.250 | 5,460,000 | 605,000 | 0.672 | 4,230,000 | 0.022 | 1,230,000 | 0.020 |
| 24/09/2026 | 0.028 | 59.100 | 4,200,000 | 3,605,000 | 4.006 | 590,000 | 0.027 | 3,610,000 | 0.028 |
| 23/09/2026 | 0.029 | 58.650 | 5,180,000 | 585,000 | 0.650 | 2,840,000 | 0.026 | 2,340,000 | 0.026 |
| 22/09/2026 | 0.024 | 55.550 | 3,660,000 | 1,085,000 | 1.206 | 1,830,000 | 0.029 | 1,830,000 | 0.030 |
| 21/09/2026 | 0.027 | 57.150 | 2,950,000 | 1,085,000 | 1.206 | 1,475,000 | 0.027 | 1,475,000 | 0.027 |
| 18/09/2026 | 0.025 | 55.800 | 1,120,000 | 1,085,000 | 1.206 | 560,000 | 0.024 | 560,000 | 0.024 |
| 17/09/2026 | 0.026 | 54.650 | 1,260,000 | 1,085,000 | 1.206 | 630,000 | 0.030 | 630,000 | 0.030 |
| 16/09/2026 | 0.029 | 56.500 | 980,000 | 1,085,000 | 1.206 | 490,000 | 0.025 | 490,000 | 0.025 |
| 15/09/2026 | 0.027 | 55.250 | 315,000 | 1,085,000 | 1.206 | 175,000 | 0.028 | 140,000 | 0.032 |
| 14/09/2026 | 0.025 | 53.950 | 0 | 1,120,000 | 1.244 | ||||
| 11/09/2026 | 0.025 | 52.750 | 0 | 1,120,000 | 1.244 | ||||
| 10/09/2026 | 0.025 | 53.400 | 0 | 1,120,000 | 1.244 | ||||
| 09/09/2026 | 0.025 | 53.050 | 0 | 1,120,000 | 1.244 | ||||
| 08/09/2026 | 0.023 | 50.950 | 0 | 1,120,000 | 1.244 | ||||
| 07/09/2026 | 0.025 | 52.350 | 0 | 1,120,000 | 1.244 | ||||
| 04/09/2026 | 0.023 | 50.250 | 0 | 1,120,000 | 1.244 | ||||
| 03/09/2026 | 0.028 | 52.500 | 0 | 1,120,000 | 1.244 | ||||
| 02/09/2026 | 0.030 | 52.550 | 0 | 1,120,000 | 1.244 | ||||
| 01/09/2026 | 0.029 | 51.300 | 0 | 1,120,000 | 1.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |