13583 联想摩利六乙购Ｂ (认购证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.127 | 35.480 | 44,656,000 | 18,656,000 | 23.320 | 21,526,000 | 0.120 | 21,896,000 | 0.121 |
| 28/09/2026 | 0.129 | 35.500 | 30,092,000 | 18,286,000 | 22.858 | 13,456,000 | 0.133 | 15,078,000 | 0.134 |
| 25/09/2026 | 0.168 | 37.160 | 11,382,000 | 16,664,000 | 20.830 | 5,740,000 | 0.163 | 4,810,000 | 0.160 |
| 24/09/2026 | 0.149 | 36.020 | 10,316,000 | 17,594,000 | 21.992 | 3,728,000 | 0.143 | 5,452,000 | 0.143 |
| 23/09/2026 | 0.175 | 36.920 | 8,718,000 | 15,870,000 | 19.838 | 4,400,000 | 0.169 | 3,898,000 | 0.167 |
| 22/09/2026 | 0.174 | 36.740 | 6,020,000 | 16,372,000 | 20.465 | 3,386,000 | 0.170 | 1,932,000 | 0.171 |
| 21/09/2026 | 0.154 | 35.740 | 48,754,000 | 17,826,000 | 22.282 | 21,304,000 | 0.159 | 24,536,000 | 0.159 |
| 18/09/2026 | 0.210 | 37.580 | 39,930,000 | 14,594,000 | 18.242 | 20,226,000 | 0.173 | 16,540,000 | 0.173 |
| 17/09/2026 | 0.126 | 34.320 | 14,978,000 | 18,280,000 | 22.850 | 7,786,000 | 0.126 | 6,368,000 | 0.123 |
| 16/09/2026 | 0.118 | 33.800 | 26,908,000 | 19,698,000 | 24.622 | 11,546,000 | 0.103 | 11,768,000 | 0.106 |
| 15/09/2026 | 0.077 | 31.200 | 2,484,000 | 19,476,000 | 24.345 | 360,000 | 0.079 | 2,104,000 | 0.080 |
| 14/09/2026 | 0.094 | 32.140 | 17,776,000 | 17,732,000 | 22.165 | 7,946,000 | 0.102 | 7,726,000 | 0.099 |
| 11/09/2026 | 0.086 | 31.300 | 10,544,000 | 17,952,000 | 22.440 | 4,362,000 | 0.085 | 6,182,000 | 0.080 |
| 10/09/2026 | 0.102 | 32.260 | 19,572,000 | 16,132,000 | 20.165 | 9,674,000 | 0.099 | 9,386,000 | 0.097 |
| 09/09/2026 | 0.106 | 32.420 | 16,404,000 | 16,420,000 | 20.525 | 10,400,000 | 0.093 | 2,744,000 | 0.092 |
| 08/09/2026 | 0.076 | 30.360 | 41,298,000 | 24,076,000 | 30.095 | 15,874,000 | 0.064 | 21,662,000 | 0.068 |
| 07/09/2026 | 0.107 | 32.360 | 6,352,000 | 18,288,000 | 22.860 | 2,746,000 | 0.108 | 3,056,000 | 0.108 |
| 04/09/2026 | 0.113 | 32.400 | 21,804,000 | 17,978,000 | 22.472 | 11,450,000 | 0.108 | 8,848,000 | 0.105 |
| 03/09/2026 | 0.086 | 30.540 | 10,144,000 | 20,580,000 | 25.725 | 4,102,000 | 0.090 | 5,514,000 | 0.090 |
| 02/09/2026 | 0.092 | 30.600 | 7,484,000 | 19,168,000 | 23.960 | 3,894,000 | 0.085 | 3,574,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |