13578 中软花旗七四购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.065 | 3.775 | 1,050,000 | 2,950,000 | 5.460 | 500,000 | 0.065 | 550,000 | 0.064 |
| 28/09/2026 | 0.061 | 3.725 | 5,200,000 | 2,900,000 | 5.370 | 2,600,000 | 0.059 | 2,600,000 | 0.060 |
| 25/09/2026 | 0.065 | 3.765 | 1,920,000 | 2,900,000 | 5.370 | 1,010,000 | 0.060 | 910,000 | 0.060 |
| 24/09/2026 | 0.066 | 3.770 | 2,460,000 | 3,000,000 | 5.560 | 1,200,000 | 0.066 | 1,260,000 | 0.066 |
| 23/09/2026 | 0.068 | 3.780 | 800,000 | 2,940,000 | 5.440 | 400,000 | 0.072 | 400,000 | 0.072 |
| 22/09/2026 | 0.075 | 3.885 | 4,430,000 | 2,940,000 | 5.440 | 2,050,000 | 0.080 | 2,280,000 | 0.080 |
| 21/09/2026 | 0.077 | 3.910 | 6,400,000 | 2,710,000 | 5.020 | 3,200,000 | 0.078 | 3,200,000 | 0.078 |
| 18/09/2026 | 0.073 | 3.890 | 5,660,000 | 2,710,000 | 5.020 | 2,840,000 | 0.069 | 2,820,000 | 0.069 |
| 17/09/2026 | 0.062 | 3.670 | 3,800,000 | 2,730,000 | 5.060 | 1,900,000 | 0.062 | 1,900,000 | 0.062 |
| 16/09/2026 | 0.065 | 3.705 | 1,640,000 | 2,730,000 | 5.060 | 810,000 | 0.063 | 830,000 | 0.062 |
| 15/09/2026 | 0.062 | 3.630 | 5,360,000 | 2,710,000 | 5.020 | 2,600,000 | 0.069 | 2,760,000 | 0.069 |
| 14/09/2026 | 0.063 | 3.635 | 2,020,000 | 2,550,000 | 4.720 | 1,010,000 | 0.064 | 1,010,000 | 0.065 |
| 11/09/2026 | 0.065 | 3.695 | 2,830,000 | 2,550,000 | 4.720 | 1,470,000 | 0.065 | 1,360,000 | 0.065 |
| 10/09/2026 | 0.072 | 3.780 | 2,390,000 | 2,660,000 | 4.930 | 1,250,000 | 0.073 | 1,140,000 | 0.073 |
| 09/09/2026 | 0.078 | 3.835 | 2,230,000 | 2,770,000 | 5.130 | 1,040,000 | 0.077 | 1,190,000 | 0.076 |
| 08/09/2026 | 0.075 | 3.815 | 6,630,000 | 2,620,000 | 4.850 | 3,290,000 | 0.078 | 3,340,000 | 0.078 |
| 07/09/2026 | 0.085 | 3.950 | 9,110,000 | 2,570,000 | 4.760 | 5,150,000 | 0.085 | 3,860,000 | 0.085 |
| 04/09/2026 | 0.096 | 4.080 | 9,500,000 | 3,860,000 | 7.150 | 3,620,000 | 0.104 | 5,880,000 | 0.102 |
| 03/09/2026 | 0.087 | 3.900 | 4,690,000 | 1,600,000 | 2.960 | 2,290,000 | 0.090 | 2,400,000 | 0.090 |
| 02/09/2026 | 0.086 | 3.885 | 4,070,000 | 1,490,000 | 2.760 | 2,220,000 | 0.087 | 1,850,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |