13562 建滔摩通六乙购Ａ (认购证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | ||||||||
| 28/09/2026 | 0 | 3,885,000 | 9.712 | 50,000 | 0.052 | 50,000 | 0.056 | ||
| 25/09/2026 | 0 | 3,885,000 | 9.712 | 50,000 | 0.076 | 50,000 | 0.075 | ||
| 24/09/2026 | 0 | 3,885,000 | 9.712 | ||||||
| 23/09/2026 | 0 | 3,885,000 | 9.712 | ||||||
| 22/09/2026 | 0 | 3,885,000 | 9.712 | 38,430,000 | 0.079 | 38,517,500 | 0.079 | ||
| 21/09/2026 | 0 | 3,797,500 | 9.494 | 100,000 | 0.078 | 100,000 | 0.076 | ||
| 18/09/2026 | 0 | 3,797,500 | 9.494 | 39,332,500 | 0.073 | 39,447,500 | 0.073 | ||
| 17/09/2026 | 0 | 3,682,500 | 9.206 | 5,000 | 0.082 | 7,500 | 0.073 | ||
| 16/09/2026 | 0 | 3,680,000 | 9.200 | 36,317,500 | 0.076 | 36,317,500 | 0.076 | ||
| 15/09/2026 | 0 | 3,680,000 | 9.200 | 300,000 | 0.086 | 17,500 | 0.082 | ||
| 14/09/2026 | 0 | 3,962,500 | 9.906 | 15,000 | 0.077 | ||||
| 11/09/2026 | 0 | 3,947,500 | 9.869 | 65,007,500 | 0.063 | 65,147,500 | 0.063 | ||
| 10/09/2026 | 0 | 3,807,500 | 9.519 | ||||||
| 09/09/2026 | 0 | 3,807,500 | 9.519 | ||||||
| 08/09/2026 | 0 | 3,807,500 | 9.519 | 40,000 | 0.072 | ||||
| 07/09/2026 | 0 | 3,847,500 | 9.619 | 100,000 | 0.080 | ||||
| 04/09/2026 | 0 | 3,947,500 | 9.869 | 91,295,000 | 0.072 | 91,440,000 | 0.072 | ||
| 03/09/2026 | 0 | 3,802,500 | 9.506 | 100,000 | 0.085 | 110,000 | 0.076 | ||
| 02/09/2026 | 0 | 3,792,500 | 9.481 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |