13561 阿里国君七三购Ｂ (认购证)
按盘价 
0.066 -0.017 (-20.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.083 | 114.900 | 932,410,000 | 38,520,000 | 38.520 | 464,190,000 | 0.081 | 466,960,000 | 0.081 |
| 22/07/2026 | 0.082 | 113.600 | 931,920,000 | 35,750,000 | 35.750 | 461,790,000 | 0.087 | 468,120,000 | 0.087 |
| 21/07/2026 | 0.096 | 117.000 | 666,710,000 | 29,420,000 | 29.420 | 326,180,000 | 0.100 | 336,230,000 | 0.100 |
| 20/07/2026 | 0.094 | 116.800 | 620,610,000 | 19,370,000 | 19.370 | 309,560,000 | 0.097 | 307,890,000 | 0.097 |
| 17/07/2026 | 0.081 | 112.600 | 1,293,870,000 | 21,040,000 | 21.040 | 641,140,000 | 0.087 | 645,840,000 | 0.086 |
| 16/07/2026 | 0.098 | 116.900 | 632,520,000 | 16,340,000 | 16.340 | 312,990,000 | 0.100 | 312,450,000 | 0.100 |
| 15/07/2026 | 0.086 | 113.400 | 1,010,410,000 | 16,880,000 | 16.880 | 486,610,000 | 0.085 | 485,070,000 | 0.085 |
| 14/07/2026 | 0.082 | 110.800 | 1,135,310,000 | 18,420,000 | 18.420 | 566,770,000 | 0.074 | 565,170,000 | 0.074 |
| 13/07/2026 | 0.081 | 110.700 | 1,000,430,000 | 20,020,000 | 20.020 | 486,100,000 | 0.089 | 489,420,000 | 0.089 |
| 10/07/2026 | 0.079 | 110.200 | 612,840,000 | 16,700,000 | 16.700 | 305,440,000 | 0.088 | 305,250,000 | 0.088 |
| 09/07/2026 | 0.075 | 108.000 | 1,230,580,000 | 16,890,000 | 16.890 | 602,950,000 | 0.085 | 619,840,000 | 0.085 |
| 08/07/2026 | 0.078 | 107.500 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.046 | 95.800 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.046 | 95.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.045 | 94.100 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.046 | 94.500 | 90,000 | 0 | 0.000 | 90,000 | 0.046 | ||
| 30/06/2026 | 0.039 | 92.850 | 0 | 90,000 | 0.090 | ||||
| 29/06/2026 | 0.039 | 93.000 | 0 | 90,000 | 0.090 | ||||
| 26/06/2026 | 0.034 | 89.500 | 90,000 | 90,000 | 0.090 | 90,000 | 0.035 | ||
| 25/06/2026 | 0.044 | 95.000 | 780,000 | 0 | 0.000 | 780,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |