13544 建板麦银六乙购Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.080 | 48.680 | 2,300,000 | 775,000 | 1.938 | 1,150,000 | 0.079 | 1,150,000 | 0.078 |
| 28/09/2026 | 0.074 | 47.020 | 3,250,000 | 775,000 | 1.938 | 1,575,000 | 0.079 | 1,650,000 | 0.082 |
| 25/09/2026 | 0.102 | 52.250 | 4,100,000 | 700,000 | 1.750 | 1,500,000 | 0.101 | 1,500,000 | 0.100 |
| 24/09/2026 | 0.103 | 52.150 | 7,250,000 | 700,000 | 1.750 | 2,900,000 | 0.100 | 3,150,000 | 0.100 |
| 23/09/2026 | 0.112 | 51.550 | 750,000 | 450,000 | 1.125 | 600,000 | 0.100 | 150,000 | 0.092 |
| 22/09/2026 | 0.081 | 46.160 | 400,000 | 900,000 | 2.250 | 150,000 | 0.081 | 250,000 | 0.098 |
| 21/09/2026 | 0.098 | 48.760 | 350,000 | 800,000 | 2.000 | 250,000 | 0.097 | 100,000 | 0.098 |
| 18/09/2026 | 0.091 | 47.100 | 18,350,000 | 950,000 | 2.375 | 9,000,000 | 0.091 | 9,350,000 | 0.091 |
| 17/09/2026 | 0.092 | 46.620 | 600,000 | 600,000 | 1.500 | 350,000 | 0.100 | 250,000 | 0.113 |
| 16/09/2026 | 0.101 | 47.500 | 100,000 | 700,000 | 1.750 | 100,000 | 0.102 | ||
| 15/09/2026 | 0.103 | 47.600 | 1,300,000 | 600,000 | 1.500 | 650,000 | 0.104 | 650,000 | 0.102 |
| 14/09/2026 | 0.093 | 46.160 | 650,000 | 600,000 | 1.500 | 100,000 | 0.102 | 450,000 | 0.094 |
| 11/09/2026 | 0.111 | 47.900 | 325,000 | 250,000 | 0.625 | 100,000 | 0.109 | 125,000 | 0.107 |
| 10/09/2026 | 0.120 | 48.620 | 1,025,000 | 225,000 | 0.562 | 500,000 | 0.123 | 325,000 | 0.119 |
| 09/09/2026 | 0.117 | 48.000 | 650,000 | 400,000 | 1.000 | 550,000 | 0.116 | 100,000 | 0.115 |
| 08/09/2026 | 0.103 | 45.820 | 500,000 | 850,000 | 2.125 | 500,000 | 0.110 | ||
| 07/09/2026 | 0.120 | 47.680 | 1,525,000 | 350,000 | 0.875 | 1,050,000 | 0.118 | 475,000 | 0.114 |
| 04/09/2026 | 0.104 | 44.220 | 775,000 | 925,000 | 2.312 | 100,000 | 0.108 | 675,000 | 0.116 |
| 03/09/2026 | 0.120 | 46.680 | 650,000 | 350,000 | 0.875 | 300,000 | 0.116 | 350,000 | 0.115 |
| 02/09/2026 | 0.117 | 45.240 | 500,000 | 300,000 | 0.750 | 100,000 | 0.114 | 300,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |