13478 比迪信证七三购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.024 | 75.750 | 8,670,000 | 7,700,000 | 5.130 | 4,240,000 | 0.024 | 4,350,000 | 0.024 |
| 28/09/2026 | 0.029 | 77.700 | 9,830,000 | 7,590,000 | 5.060 | 4,950,000 | 0.031 | 4,880,000 | 0.031 |
| 25/09/2026 | 0.031 | 78.100 | 26,370,000 | 7,660,000 | 5.110 | 13,450,000 | 0.028 | 12,920,000 | 0.028 |
| 24/09/2026 | 0.034 | 79.500 | 9,540,000 | 8,190,000 | 5.460 | 4,750,000 | 0.036 | 4,590,000 | 0.036 |
| 23/09/2026 | 0.037 | 80.350 | 7,360,000 | 8,350,000 | 5.570 | 3,820,000 | 0.040 | 3,500,000 | 0.040 |
| 22/09/2026 | 0.040 | 81.350 | 23,920,000 | 8,670,000 | 5.780 | 9,670,000 | 0.041 | 13,430,000 | 0.041 |
| 21/09/2026 | 0.040 | 81.200 | 12,900,000 | 4,910,000 | 3.270 | 6,720,000 | 0.041 | 6,180,000 | 0.041 |
| 18/09/2026 | 0.042 | 81.500 | 8,150,000 | 5,450,000 | 3.630 | 3,780,000 | 0.039 | 4,370,000 | 0.039 |
| 17/09/2026 | 0.042 | 81.150 | 4,360,000 | 4,860,000 | 3.240 | 1,980,000 | 0.033 | 2,330,000 | 0.034 |
| 16/09/2026 | 0.035 | 79.200 | 1,830,000 | 4,510,000 | 3.010 | 940,000 | 0.034 | 890,000 | 0.034 |
| 15/09/2026 | 0.034 | 79.050 | 1,400,000 | 4,560,000 | 3.040 | 750,000 | 0.037 | 600,000 | 0.037 |
| 14/09/2026 | 0.039 | 80.200 | 290,000 | 4,710,000 | 3.140 | 120,000 | 0.040 | 170,000 | 0.039 |
| 11/09/2026 | 0.038 | 79.850 | 250,000 | 4,660,000 | 3.110 | 250,000 | 0.036 | ||
| 10/09/2026 | 0.036 | 79.550 | 320,000 | 4,410,000 | 2.940 | 160,000 | 0.037 | 160,000 | 0.037 |
| 09/09/2026 | 0.042 | 81.800 | 500,000 | 4,410,000 | 2.940 | 200,000 | 0.042 | 250,000 | 0.043 |
| 08/09/2026 | 0.048 | 83.850 | 200,000 | 4,360,000 | 2.910 | 200,000 | 0.048 | ||
| 07/09/2026 | 0.051 | 84.500 | 140,000 | 4,160,000 | 2.770 | 20,000 | 0.051 | 120,000 | 0.050 |
| 04/09/2026 | 0.058 | 86.150 | 200,000 | 4,060,000 | 2.710 | 200,000 | 0.059 | ||
| 03/09/2026 | 0.056 | 85.700 | 100,000 | 3,860,000 | 2.570 | 90,000 | 0.057 | ||
| 02/09/2026 | 0.055 | 85.250 | 1,030,000 | 3,770,000 | 2.510 | 200,000 | 0.054 | 830,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |