13477 建板摩通六乙沽Ａ (认沽证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.150 | 48.680 | 32,867,500 | 257,500 | 0.322 | 16,385,000 | 0.147 | 16,275,000 | 0.147 |
| 28/09/2026 | 0.163 | 47.020 | 1,337,500 | 367,500 | 0.459 | 895,000 | 0.154 | 325,000 | 0.148 |
| 25/09/2026 | 0.136 | 52.250 | 1,140,000 | 937,500 | 1.172 | 410,000 | 0.138 | 717,500 | 0.142 |
| 24/09/2026 | 0.140 | 52.150 | 2,260,000 | 630,000 | 0.788 | 1,057,500 | 0.144 | 870,000 | 0.146 |
| 23/09/2026 | 0.148 | 51.550 | 25,455,000 | 817,500 | 1.022 | 12,405,000 | 0.160 | 12,962,500 | 0.161 |
| 22/09/2026 | 0.183 | 46.160 | 445,000 | 260,000 | 0.325 | 225,000 | 0.176 | 220,000 | 0.177 |
| 21/09/2026 | 0.170 | 48.760 | 15,542,500 | 265,000 | 0.331 | 8,002,500 | 0.175 | 7,530,000 | 0.175 |
| 18/09/2026 | 0.182 | 47.100 | 14,635,000 | 737,500 | 0.922 | 7,105,000 | 0.183 | 7,530,000 | 0.183 |
| 17/09/2026 | 0.185 | 46.620 | 15,975,000 | 312,500 | 0.391 | 8,105,000 | 0.170 | 7,870,000 | 0.169 |
| 16/09/2026 | 0.182 | 47.500 | 27,912,500 | 547,500 | 0.684 | 13,952,500 | 0.179 | 13,960,000 | 0.179 |
| 15/09/2026 | 0.183 | 47.600 | 6,812,500 | 540,000 | 0.675 | 3,160,000 | 0.181 | 3,552,500 | 0.181 |
| 14/09/2026 | 0.193 | 46.160 | 92,500 | 147,500 | 0.184 | 47,500 | 0.190 | 45,000 | 0.186 |
| 11/09/2026 | 0.185 | 47.900 | 122,500 | 150,000 | 0.188 | 50,000 | 0.190 | 22,500 | 0.187 |
| 10/09/2026 | 0.181 | 48.620 | 11,255,000 | 177,500 | 0.222 | 5,585,000 | 0.180 | 5,640,000 | 0.180 |
| 09/09/2026 | 0.188 | 48.000 | 5,000 | 122,500 | 0.153 | 5,000 | 0.188 | ||
| 08/09/2026 | 0.203 | 45.820 | 0 | 127,500 | 0.159 | ||||
| 07/09/2026 | 0.193 | 47.680 | 152,500 | 127,500 | 0.159 | 50,000 | 0.202 | 102,500 | 0.194 |
| 04/09/2026 | 0.217 | 44.220 | 212,500 | 75,000 | 0.094 | 210,000 | 0.217 | 2,500 | 0.214 |
| 03/09/2026 | 0.203 | 46.680 | 50,000 | 282,500 | 0.353 | 50,000 | 0.203 | ||
| 02/09/2026 | 0.213 | 45.240 | 0 | 232,500 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |