13473 美的信证七二购Ａ (认购证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.087 | 94.850 | 3,390,000 | 770,000 | 1.930 | 1,695,000 | 0.088 | 1,695,000 | 0.088 |
| 28/09/2026 | 0.094 | 95.300 | 0 | 770,000 | 1.930 | ||||
| 25/09/2026 | 0.094 | 95.350 | 1,370,000 | 770,000 | 1.930 | 655,000 | 0.094 | 715,000 | 0.091 |
| 24/09/2026 | 0.106 | 96.650 | 3,440,000 | 710,000 | 1.780 | 1,720,000 | 0.104 | 1,720,000 | 0.102 |
| 23/09/2026 | 0.103 | 96.400 | 1,650,000 | 710,000 | 1.780 | 825,000 | 0.102 | 825,000 | 0.103 |
| 22/09/2026 | 0.103 | 96.250 | 2,430,000 | 710,000 | 1.780 | 1,145,000 | 0.103 | 1,200,000 | 0.100 |
| 21/09/2026 | 0.101 | 95.800 | 5,925,000 | 655,000 | 1.640 | 2,830,000 | 0.101 | 3,055,000 | 0.103 |
| 18/09/2026 | 0.126 | 99.300 | 4,440,000 | 430,000 | 1.080 | 2,220,000 | 0.127 | 2,220,000 | 0.127 |
| 17/09/2026 | 0.128 | 99.200 | 5,380,000 | 430,000 | 1.080 | 2,640,000 | 0.124 | 2,690,000 | 0.124 |
| 16/09/2026 | 0.127 | 98.650 | 5,430,000 | 380,000 | 0.950 | 2,710,000 | 0.127 | 2,720,000 | 0.126 |
| 15/09/2026 | 0.137 | 99.700 | 9,100,000 | 370,000 | 0.930 | 4,510,000 | 0.147 | 4,590,000 | 0.147 |
| 14/09/2026 | 0.143 | 100.000 | 7,040,000 | 290,000 | 0.730 | 3,520,000 | 0.143 | 3,520,000 | 0.144 |
| 11/09/2026 | 0.138 | 99.200 | 3,080,000 | 290,000 | 0.730 | 1,540,000 | 0.138 | 1,540,000 | 0.138 |
| 10/09/2026 | 0.139 | 99.300 | 2,380,000 | 290,000 | 0.730 | 1,190,000 | 0.137 | 1,190,000 | 0.137 |
| 09/09/2026 | 0.132 | 98.650 | 500,000 | 290,000 | 0.730 | 250,000 | 0.132 | 250,000 | 0.133 |
| 08/09/2026 | 0.132 | 98.350 | 2,925,000 | 290,000 | 0.730 | 1,525,000 | 0.129 | 1,400,000 | 0.132 |
| 07/09/2026 | 0.147 | 99.650 | 0 | 415,000 | 1.040 | ||||
| 04/09/2026 | 0.156 | 100.800 | 12,220,000 | 415,000 | 1.040 | 6,110,000 | 0.158 | 6,110,000 | 0.161 |
| 03/09/2026 | 0.155 | 100.500 | 15,450,000 | 415,000 | 1.040 | 7,730,000 | 0.162 | 7,720,000 | 0.163 |
| 02/09/2026 | 0.155 | 99.950 | 13,530,000 | 425,000 | 1.060 | 6,660,000 | 0.158 | 6,800,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |