13429 京东瑞银六乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.012 | 103.100 | 1,080,000 | 6,075,000 | 6.080 | 40,000 | 0.012 | 1,040,000 | 0.012 |
| 28/09/2026 | 0.014 | 104.500 | 30,000 | 5,075,000 | 5.080 | 30,000 | 0.014 | ||
| 25/09/2026 | 0.013 | 103.700 | 100,000 | 5,105,000 | 5.100 | 50,000 | 0.012 | 50,000 | 0.012 |
| 24/09/2026 | 0.017 | 105.600 | 0 | 5,105,000 | 5.100 | ||||
| 23/09/2026 | 0.017 | 106.100 | 100,000 | 5,105,000 | 5.100 | 100,000 | 0.017 | ||
| 22/09/2026 | 0.019 | 106.500 | 300,000 | 5,205,000 | 5.210 | 85,000 | 0.020 | ||
| 21/09/2026 | 0.018 | 105.400 | 0 | 5,290,000 | 5.290 | ||||
| 18/09/2026 | 0.018 | 105.000 | 680,000 | 5,290,000 | 5.290 | 400,000 | 0.017 | 280,000 | 0.018 |
| 17/09/2026 | 0.018 | 105.000 | 0 | 5,410,000 | 5.410 | ||||
| 16/09/2026 | 0.019 | 105.900 | 0 | 5,410,000 | 5.410 | ||||
| 15/09/2026 | 0.020 | 106.300 | 0 | 5,410,000 | 5.410 | ||||
| 14/09/2026 | 0.020 | 106.000 | 400,000 | 5,410,000 | 5.410 | 350,000 | 0.019 | ||
| 11/09/2026 | 0.021 | 106.200 | 0 | 5,760,000 | 5.760 | ||||
| 10/09/2026 | 0.021 | 105.500 | 80,000 | 5,760,000 | 5.760 | 5,000 | 0.019 | 75,000 | 0.021 |
| 09/09/2026 | 0.021 | 106.300 | 300,000 | 5,690,000 | 5.690 | 300,000 | 0.021 | ||
| 08/09/2026 | 0.025 | 108.600 | 300,000 | 5,390,000 | 5.390 | 300,000 | 0.025 | ||
| 07/09/2026 | 0.026 | 108.800 | 310,000 | 5,090,000 | 5.090 | 155,000 | 0.027 | 155,000 | 0.027 |
| 04/09/2026 | 0.031 | 110.400 | 910,000 | 5,090,000 | 5.090 | 760,000 | 0.030 | 100,000 | 0.031 |
| 03/09/2026 | 0.023 | 106.900 | 0 | 5,750,000 | 5.750 | ||||
| 02/09/2026 | 0.026 | 108.600 | 600,000 | 5,750,000 | 5.750 | 600,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |