13409 远能中银六乙购Ａ (认购证)
按盘价 
0.180 -0.021 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.180 | 18.010 | 700,000 | ||||||
| 15/10/2026 | 0.201 | 18.340 | 880,000 | 4,700,000 | 5.875 | 440,000 | 0.248 | 440,000 | 0.256 |
| 14/10/2026 | 0.415 | 21.740 | 1,240,000 | 4,700,000 | 5.875 | 620,000 | 0.409 | 620,000 | 0.407 |
| 13/10/2026 | 0.380 | 21.180 | 1,000,000 | 4,700,000 | 5.875 | 500,000 | 0.360 | 500,000 | 0.356 |
| 12/10/2026 | 0.325 | 20.280 | 1,480,000 | 4,700,000 | 5.875 | 740,000 | 0.319 | 740,000 | 0.319 |
| 09/10/2026 | 0.395 | 21.320 | 3,120,000 | 4,700,000 | 5.875 | 1,560,000 | 0.379 | 1,560,000 | 0.380 |
| 08/10/2026 | 0.375 | 20.900 | 2,760,000 | 4,700,000 | 5.875 | 1,380,000 | 0.407 | 1,380,000 | 0.406 |
| 07/10/2026 | 0.335 | 20.300 | 240,000 | 4,700,000 | 5.875 | 120,000 | 0.335 | 120,000 | 0.330 |
| 06/10/2026 | 0.335 | 20.280 | 640,000 | 4,700,000 | 5.875 | 320,000 | 0.319 | 320,000 | 0.321 |
| 05/10/2026 | 0.300 | 19.770 | 40,000 | 4,700,000 | 5.875 | 20,000 | 0.285 | 20,000 | 0.275 |
| 02/10/2026 | 0.280 | 19.150 | 240,000 | 4,700,000 | 5.875 | 120,000 | 0.277 | 120,000 | 0.270 |
| 30/09/2026 | 0.228 | 18.290 | 1,280,000 | 4,700,000 | 5.875 | 640,000 | 0.234 | 640,000 | 0.235 |
| 29/09/2026 | 0.212 | 17.820 | 660,000 | 4,700,000 | 5.875 | 340,000 | 0.242 | 320,000 | 0.246 |
| 28/09/2026 | 0.265 | 18.750 | 1,760,000 | 4,720,000 | 5.900 | 880,000 | 0.286 | 880,000 | 0.291 |
| 25/09/2026 | 0.310 | 19.500 | 0 | 4,720,000 | 5.900 | ||||
| 24/09/2026 | 0.305 | 19.370 | 800,000 | 4,720,000 | 5.900 | 400,000 | 0.313 | 400,000 | 0.315 |
| 23/09/2026 | 0.275 | 18.860 | 200,000 | 4,720,000 | 5.900 | 100,000 | 0.270 | 100,000 | 0.270 |
| 22/09/2026 | 0.320 | 19.240 | 0 | 4,720,000 | 5.900 | ||||
| 21/09/2026 | 0.390 | 20.560 | 2,480,000 | 4,720,000 | 5.900 | 1,240,000 | 0.347 | 1,240,000 | 0.346 |
| 18/09/2026 | 0.325 | 19.260 | 2,160,000 | 4,720,000 | 5.900 | 1,080,000 | 0.320 | 1,080,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |