13399 龙湖华泰七三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.017 | 5.770 | 775,000 | 1,350,000 | 3.375 | 285,000 | 0.017 | 490,000 | 0.020 |
| 28/09/2026 | 0.012 | 5.450 | 2,840,000 | 1,145,000 | 2.863 | 2,840,000 | 0.012 | ||
| 25/09/2026 | 0.011 | 5.330 | 10,000 | 3,985,000 | 9.962 | 10,000 | 0.011 | ||
| 24/09/2026 | 0.013 | 5.455 | 200,000 | 3,975,000 | 9.938 | 200,000 | 0.013 | ||
| 23/09/2026 | 0.018 | 5.660 | 200,000 | 4,175,000 | 10.438 | 200,000 | 0.020 | ||
| 22/09/2026 | 0.016 | 5.630 | 35,000 | 3,975,000 | 9.938 | 35,000 | 0.016 | ||
| 21/09/2026 | 0.019 | 5.820 | 110,000 | 3,940,000 | 9.850 | 110,000 | 0.017 | ||
| 18/09/2026 | 0.017 | 5.680 | 125,000 | 3,830,000 | 9.575 | 125,000 | 0.017 | ||
| 17/09/2026 | 0.015 | 5.465 | 0 | 3,955,000 | 9.888 | ||||
| 16/09/2026 | 0.015 | 5.570 | 0 | 3,955,000 | 9.888 | ||||
| 15/09/2026 | 0.013 | 5.250 | 75,000 | 3,955,000 | 9.888 | 75,000 | 0.014 | ||
| 14/09/2026 | 0.015 | 5.375 | 1,330,000 | 3,880,000 | 9.700 | 1,330,000 | 0.016 | ||
| 11/09/2026 | 0.018 | 5.670 | 40,000 | 2,550,000 | 6.375 | 40,000 | 0.019 | ||
| 10/09/2026 | 0.024 | 5.995 | 35,000 | 2,510,000 | 6.275 | 10,000 | 0.024 | 25,000 | 0.026 |
| 09/09/2026 | 0.027 | 6.085 | 120,000 | 2,495,000 | 6.238 | 100,000 | 0.028 | 20,000 | 0.027 |
| 08/09/2026 | 0.031 | 6.225 | 1,050,000 | 2,575,000 | 6.438 | 350,000 | 0.031 | 680,000 | 0.033 |
| 07/09/2026 | 0.027 | 6.015 | 4,625,000 | 2,245,000 | 5.612 | 1,880,000 | 0.036 | 2,740,000 | 0.033 |
| 04/09/2026 | 0.035 | 6.325 | 6,845,000 | 1,385,000 | 3.463 | 3,305,000 | 0.033 | 3,540,000 | 0.033 |
| 03/09/2026 | 0.025 | 5.835 | 30,000 | 1,150,000 | 2.875 | 10,000 | 0.025 | 20,000 | 0.023 |
| 02/09/2026 | 0.023 | 5.805 | 20,000 | 1,140,000 | 2.850 | 20,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |