13388 金软花旗六乙购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.073 | 21.760 | 23,770,000 | 4,044,000 | 10.110 | 10,236,000 | 0.081 | 13,534,000 | 0.081 |
| 22/06/2026 | 0.097 | 22.880 | 27,064,000 | 746,000 | 1.870 | 13,532,000 | 0.094 | 13,532,000 | 0.093 |
| 18/06/2026 | 0.088 | 22.480 | 16,888,000 | 746,000 | 1.870 | 8,204,000 | 0.092 | 8,684,000 | 0.092 |
| 17/06/2026 | 0.103 | 23.060 | 21,288,000 | 266,000 | 0.670 | 10,644,000 | 0.109 | 10,644,000 | 0.109 |
| 16/06/2026 | 0.105 | 23.240 | 22,084,000 | 266,000 | 0.670 | 11,042,000 | 0.109 | 11,042,000 | 0.110 |
| 15/06/2026 | 0.122 | 23.740 | 27,408,000 | 266,000 | 0.670 | 13,604,000 | 0.120 | 13,804,000 | 0.120 |
| 12/06/2026 | 0.114 | 23.480 | 35,696,000 | 66,000 | 0.170 | 17,798,000 | 0.126 | 17,782,000 | 0.126 |
| 11/06/2026 | 0.124 | 23.800 | 43,038,000 | 82,000 | 0.210 | 21,520,000 | 0.129 | 21,518,000 | 0.130 |
| 10/06/2026 | 0.149 | 24.440 | 71,770,000 | 84,000 | 0.210 | 35,948,000 | 0.157 | 35,744,000 | 0.158 |
| 09/06/2026 | 0.148 | 24.300 | 59,228,000 | 288,000 | 0.720 | 29,258,000 | 0.114 | 29,546,000 | 0.114 |
| 08/06/2026 | 0.097 | 22.180 | 9,240,000 | 0 | 0.000 | 4,620,000 | 0.091 | 4,620,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |