13386 越秀摩通六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.012 | 3.450 | 700,000 | 2,215,000 | 3.692 | 200,000 | 0.013 | 500,000 | 0.015 |
| 28/09/2026 | 0.013 | 3.310 | 0 | 1,915,000 | 3.192 | ||||
| 25/09/2026 | 0.013 | 3.235 | 0 | 1,915,000 | 3.192 | ||||
| 24/09/2026 | 0.013 | 3.225 | 0 | 1,915,000 | 3.192 | ||||
| 23/09/2026 | 0.013 | 3.265 | 1,500,000 | 1,915,000 | 3.192 | 1,480,000 | 0.013 | ||
| 22/09/2026 | 0.013 | 3.245 | 0 | 435,000 | 0.725 | ||||
| 21/09/2026 | 0.013 | 3.255 | 0 | 435,000 | 0.725 | ||||
| 18/09/2026 | 0.013 | 3.195 | 0 | 435,000 | 0.725 | ||||
| 17/09/2026 | 0.013 | 3.065 | 0 | 435,000 | 0.725 | ||||
| 16/09/2026 | 0.013 | 3.130 | 0 | 435,000 | 0.725 | ||||
| 15/09/2026 | 0.013 | 3.065 | 0 | 435,000 | 0.725 | ||||
| 14/09/2026 | 0.013 | 3.055 | 0 | 435,000 | 0.725 | ||||
| 11/09/2026 | 0.013 | 3.125 | 0 | 435,000 | 0.725 | ||||
| 10/09/2026 | 0.014 | 3.145 | 0 | 435,000 | 0.725 | ||||
| 09/09/2026 | 0.016 | 3.235 | 0 | 435,000 | 0.725 | ||||
| 08/09/2026 | 0.016 | 3.315 | 0 | 435,000 | 0.725 | ||||
| 07/09/2026 | 0.016 | 3.260 | 50,000 | 435,000 | 0.725 | ||||
| 04/09/2026 | 0.017 | 3.300 | 5,000 | 435,000 | 0.725 | 5,000 | 0.017 | ||
| 03/09/2026 | 0.013 | 3.165 | 2,000,000 | 440,000 | 0.733 | 2,000,000 | 0.013 | ||
| 02/09/2026 | 0.010 | 3.010 | 0 | 2,440,000 | 4.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |