13380 瑞声法巴六乙购Ａ (认购证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.125 | 45.800 | 5,970,000 | 55,000 | 0.137 | 3,015,000 | 0.129 | 2,955,000 | 0.129 |
| 22/06/2026 | 0.136 | 47.100 | 480,000 | 115,000 | 0.288 | 215,000 | 0.155 | 265,000 | 0.152 |
| 18/06/2026 | 0.161 | 48.680 | 195,000 | 65,000 | 0.162 | 85,000 | 0.158 | 110,000 | 0.160 |
| 17/06/2026 | 0.175 | 48.880 | 3,655,000 | 40,000 | 0.100 | 1,850,000 | 0.188 | 1,805,000 | 0.188 |
| 16/06/2026 | 0.153 | 47.840 | 3,345,000 | 85,000 | 0.213 | 1,670,000 | 0.162 | 1,675,000 | 0.160 |
| 15/06/2026 | 0.118 | 45.480 | 1,440,000 | 80,000 | 0.200 | 680,000 | 0.113 | 760,000 | 0.113 |
| 12/06/2026 | 0.091 | 42.920 | 460,000 | 0 | 0.000 | 230,000 | 0.094 | 230,000 | 0.095 |
| 11/06/2026 | 0.088 | 42.600 | 665,000 | 0 | 0.000 | 335,000 | 0.087 | 330,000 | 0.089 |
| 10/06/2026 | 0.107 | 44.440 | 270,000 | 5,000 | 0.012 | 135,000 | 0.098 | 135,000 | 0.094 |
| 09/06/2026 | 0.127 | 46.060 | 20,000 | 5,000 | 0.012 | 10,000 | 0.123 | 10,000 | 0.124 |
| 08/06/2026 | 0.112 | 45.180 | 225,000 | 5,000 | 0.012 | 110,000 | 0.104 | 115,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |