13372 建板信证六乙沽Ａ (认沽证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.122 | 48.680 | 0 | 842,500 | 1.400 | ||||
| 28/09/2026 | 0.130 | 47.020 | 495,000 | 842,500 | 1.400 | 450,000 | 0.123 | 45,000 | 0.122 |
| 25/09/2026 | 0.111 | 52.250 | 422,500 | 1,247,500 | 2.080 | 422,500 | 0.116 | ||
| 24/09/2026 | 0.115 | 52.150 | 2,680,000 | 825,000 | 1.380 | 1,340,000 | 0.122 | 1,307,500 | 0.125 |
| 23/09/2026 | 0.120 | 51.550 | 1,480,000 | 857,500 | 1.430 | 707,500 | 0.123 | 740,000 | 0.132 |
| 22/09/2026 | 0.147 | 46.160 | 0 | 825,000 | 1.380 | ||||
| 21/09/2026 | 0.135 | 48.760 | 222,500 | 825,000 | 1.380 | 222,500 | 0.137 | ||
| 18/09/2026 | 0.144 | 47.100 | 232,500 | 1,047,500 | 1.750 | 222,500 | 0.143 | ||
| 17/09/2026 | 0.150 | 46.620 | 205,000 | 825,000 | 1.380 | 205,000 | 0.149 | ||
| 16/09/2026 | 0.145 | 47.500 | 660,000 | 1,030,000 | 1.720 | 220,000 | 0.144 | 420,000 | 0.146 |
| 15/09/2026 | 0.146 | 47.600 | 1,180,000 | 830,000 | 1.380 | 590,000 | 0.145 | 590,000 | 0.145 |
| 14/09/2026 | 0.154 | 46.160 | 425,000 | 830,000 | 1.380 | 200,000 | 0.151 | 225,000 | 0.146 |
| 11/09/2026 | 0.148 | 47.900 | 435,000 | 805,000 | 1.340 | 210,000 | 0.143 | 205,000 | 0.156 |
| 10/09/2026 | 0.145 | 48.620 | 40,000 | 810,000 | 1.350 | 15,000 | 0.145 | 10,000 | 0.151 |
| 09/09/2026 | 0.151 | 48.000 | 0 | 815,000 | 1.360 | ||||
| 08/09/2026 | 0.163 | 45.820 | 10,000 | 815,000 | 1.360 | 10,000 | 0.155 | ||
| 07/09/2026 | 0.154 | 47.680 | 40,000 | 825,000 | 1.380 | 30,000 | 0.159 | 10,000 | 0.154 |
| 04/09/2026 | 0.177 | 44.220 | 40,000 | 845,000 | 1.410 | 10,000 | 0.174 | 30,000 | 0.179 |
| 03/09/2026 | 0.164 | 46.680 | 25,000 | 825,000 | 1.380 | 25,000 | 0.170 | ||
| 02/09/2026 | 0.171 | 45.240 | 380,000 | 800,000 | 1.330 | 190,000 | 0.171 | 190,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |