13363 中金麦银六乙购Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.035 | 19.560 | 4,256,000 | ||||||
| 29/09/2026 | 0.031 | 19.130 | 7,624,000 | 9,700,000 | 24.250 | 3,572,000 | 0.034 | 3,872,000 | 0.034 |
| 28/09/2026 | 0.035 | 19.350 | 9,652,000 | 9,400,000 | 23.500 | 4,312,000 | 0.036 | 5,340,000 | 0.036 |
| 25/09/2026 | 0.045 | 19.850 | 2,840,000 | 8,372,000 | 20.930 | 1,416,000 | 0.041 | 1,424,000 | 0.040 |
| 24/09/2026 | 0.050 | 20.080 | 11,916,000 | 8,364,000 | 20.910 | 5,996,000 | 0.051 | 5,920,000 | 0.051 |
| 23/09/2026 | 0.067 | 20.880 | 9,008,000 | 8,440,000 | 21.100 | 4,432,000 | 0.066 | 4,496,000 | 0.066 |
| 22/09/2026 | 0.064 | 20.760 | 968,000 | 8,376,000 | 20.940 | 484,000 | 0.063 | 484,000 | 0.063 |
| 21/09/2026 | 0.059 | 20.400 | 1,296,000 | 8,376,000 | 20.940 | 568,000 | 0.058 | 648,000 | 0.057 |
| 18/09/2026 | 0.060 | 20.300 | 7,428,000 | 8,296,000 | 20.740 | 3,868,000 | 0.055 | 3,560,000 | 0.055 |
| 17/09/2026 | 0.049 | 19.620 | 308,000 | 8,604,000 | 21.510 | 308,000 | 0.049 | ||
| 16/09/2026 | 0.058 | 19.970 | 1,612,000 | 8,296,000 | 20.740 | 924,000 | 0.050 | 688,000 | 0.049 |
| 15/09/2026 | 0.056 | 19.850 | 240,000 | 8,532,000 | 21.330 | 240,000 | 0.056 | ||
| 14/09/2026 | 0.060 | 19.880 | 480,000 | 8,292,000 | 20.730 | 120,000 | 0.063 | 240,000 | 0.063 |
| 11/09/2026 | 0.065 | 20.120 | 900,000 | 8,172,000 | 20.430 | 520,000 | 0.064 | 380,000 | 0.061 |
| 10/09/2026 | 0.071 | 20.420 | 1,100,000 | 8,312,000 | 20.780 | 480,000 | 0.070 | 620,000 | 0.069 |
| 09/09/2026 | 0.074 | 20.440 | 8,800,000 | 8,172,000 | 20.430 | 488,000 | 0.070 | 8,284,000 | 0.075 |
| 08/09/2026 | 0.066 | 19.860 | 760,000 | 376,000 | 0.940 | 240,000 | 0.089 | 520,000 | 0.087 |
| 07/09/2026 | 0.106 | 21.460 | 808,000 | 96,000 | 0.240 | 404,000 | 0.111 | 400,000 | 0.114 |
| 04/09/2026 | 0.125 | 21.900 | 852,000 | 100,000 | 0.250 | 468,000 | 0.128 | 240,000 | 0.121 |
| 03/09/2026 | 0.104 | 21.280 | 2,224,000 | 328,000 | 0.820 | 932,000 | 0.103 | 1,112,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |