13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.031 | 24.200 | 3,520,000 | 40,980,000 | 68.300 | 1,390,000 | 0.034 | 2,030,000 | 0.035 |
| 22/06/2026 | 0.037 | 25.700 | 5,020,000 | 40,340,000 | 67.233 | 1,900,000 | 0.036 | 3,120,000 | 0.037 |
| 18/06/2026 | 0.033 | 24.604 | 5,270,000 | 39,120,000 | 65.200 | 2,210,000 | 0.035 | 3,060,000 | 0.035 |
| 17/06/2026 | 0.039 | 25.544 | 1,270,000 | 38,270,000 | 63.783 | 610,000 | 0.041 | 660,000 | 0.041 |
| 16/06/2026 | 0.044 | 26.264 | 3,700,000 | 38,220,000 | 63.700 | 1,850,000 | 0.043 | 1,850,000 | 0.043 |
| 15/06/2026 | 0.044 | 26.344 | 4,540,000 | 38,220,000 | 63.700 | 2,290,000 | 0.042 | 2,250,000 | 0.041 |
| 12/06/2026 | 0.037 | 25.524 | 1,900,000 | 38,260,000 | 63.767 | 650,000 | 0.042 | 1,150,000 | 0.041 |
| 11/06/2026 | 0.041 | 25.724 | 8,110,000 | 37,760,000 | 62.933 | 4,030,000 | 0.046 | 4,080,000 | 0.047 |
| 10/06/2026 | 0.045 | 26.344 | 9,060,000 | 37,710,000 | 62.850 | 7,500,000 | 0.052 | 1,560,000 | 0.052 |
| 09/06/2026 | 0.055 | 27.504 | 16,430,000 | 43,650,000 | 72.750 | 6,870,000 | 0.058 | 9,200,000 | 0.057 |
| 08/06/2026 | 0.050 | 27.064 | 13,100,000 | 41,320,000 | 68.867 | 5,930,000 | 0.058 | 7,040,000 | 0.056 |
| 05/06/2026 | 0.066 | 29.184 | 49,710,000 | 40,210,000 | 67.017 | 25,170,000 | 0.072 | 23,040,000 | 0.072 |
| 04/06/2026 | 0.057 | 27.904 | 42,250,000 | 42,340,000 | 70.567 | 18,250,000 | 0.057 | 23,850,000 | 0.056 |
| 03/06/2026 | 0.047 | 26.484 | 12,590,000 | 36,740,000 | 61.233 | 5,940,000 | 0.055 | 6,550,000 | 0.056 |
| 02/06/2026 | 0.053 | 27.204 | 1,200,000 | 36,130,000 | 60.217 | 1,100,000 | 0.048 | 100,000 | 0.053 |
| 01/06/2026 | 0.042 | 25.604 | 7,370,000 | 37,130,000 | 61.883 | 3,220,000 | 0.044 | 4,150,000 | 0.044 |
| 29/05/2026 | 0.045 | 26.304 | 110,000 | 36,200,000 | 60.333 | 110,000 | 0.045 | ||
| 28/05/2026 | 0.054 | 27.344 | 7,070,000 | 36,090,000 | 60.150 | 3,370,000 | 0.042 | 3,700,000 | 0.037 |
| 27/05/2026 | 0.033 | 24.124 | 1,860,000 | 35,760,000 | 59.600 | 930,000 | 0.037 | 930,000 | 0.037 |
| 26/05/2026 | 0.034 | 24.444 | 240,000 | 35,760,000 | 59.600 | 100,000 | 0.033 | 140,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |