13343 阿里瑞银六乙沽Ｂ (认沽证)
按盘价 
0.075 +0.018 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 108.800 | 879,800,000 | 11,990,000 | 11.990 | 437,630,000 | 0.054 | 439,575,000 | 0.054 |
| 15/10/2026 | 0.069 | 106.400 | 16,570,000 | 10,045,000 | 10.040 | 8,960,000 | 0.064 | 3,265,000 | 0.060 |
| 14/10/2026 | 0.051 | 110.500 | 583,515,000 | 15,740,000 | 15.740 | 287,425,000 | 0.048 | 292,750,000 | 0.048 |
| 13/10/2026 | 0.066 | 107.200 | 7,030,000 | 10,415,000 | 10.420 | 3,615,000 | 0.070 | 3,265,000 | 0.074 |
| 12/10/2026 | 0.063 | 108.200 | 6,790,000 | 10,765,000 | 10.760 | 2,990,000 | 0.059 | 3,425,000 | 0.057 |
| 09/10/2026 | 0.070 | 107.000 | 6,205,000 | 10,330,000 | 10.330 | 2,990,000 | 0.072 | 2,800,000 | 0.070 |
| 08/10/2026 | 0.089 | 104.300 | 12,910,000 | 10,520,000 | 10.520 | 4,550,000 | 0.081 | 6,565,000 | 0.082 |
| 07/10/2026 | 0.080 | 105.400 | 11,110,000 | 8,505,000 | 8.510 | 5,785,000 | 0.084 | 4,135,000 | 0.088 |
| 06/10/2026 | 0.064 | 108.200 | 17,680,000 | 10,155,000 | 10.150 | 7,590,000 | 0.063 | 8,060,000 | 0.061 |
| 05/10/2026 | 0.081 | 105.400 | 7,590,000 | 9,685,000 | 9.690 | 2,635,000 | 0.082 | 4,490,000 | 0.083 |
| 02/10/2026 | 0.092 | 104.400 | 8,675,000 | 7,830,000 | 7.830 | 4,220,000 | 0.094 | 3,115,000 | 0.093 |
| 30/09/2026 | 0.075 | 106.600 | 11,340,000 | 8,935,000 | 8.940 | 5,690,000 | 0.079 | 4,805,000 | 0.080 |
| 29/09/2026 | 0.082 | 106.200 | 20,365,000 | 9,820,000 | 9.820 | 9,535,000 | 0.083 | 10,550,000 | 0.084 |
| 28/09/2026 | 0.076 | 107.700 | 6,020,000 | 8,805,000 | 8.800 | 2,145,000 | 0.082 | 3,285,000 | 0.078 |
| 25/09/2026 | 0.080 | 108.400 | 10,075,000 | 7,665,000 | 7.660 | 6,330,000 | 0.088 | 1,735,000 | 0.087 |
| 24/09/2026 | 0.072 | 110.000 | 21,850,000 | 12,260,000 | 12.260 | 9,490,000 | 0.075 | 11,110,000 | 0.074 |
| 23/09/2026 | 0.080 | 109.800 | 20,670,000 | 10,640,000 | 10.640 | 9,995,000 | 0.074 | 9,100,000 | 0.076 |
| 22/09/2026 | 0.064 | 114.800 | 6,275,000 | 11,535,000 | 11.540 | 1,595,000 | 0.059 | 3,290,000 | 0.061 |
| 21/09/2026 | 0.074 | 112.600 | 3,020,000 | 9,840,000 | 9.840 | 1,285,000 | 0.076 | 1,510,000 | 0.075 |
| 18/09/2026 | 0.090 | 109.300 | 7,065,000 | 9,615,000 | 9.620 | 2,655,000 | 0.089 | 3,435,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |