13342 阿里瑞银六乙购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 108.800 | 1,410,000 | 28,870,000 | 14.440 | 540,000 | 0.010 | 390,000 | 0.011 |
| 15/10/2026 | 0.010 | 106.400 | 500,000 | 29,020,000 | 14.510 | ||||
| 14/10/2026 | 0.012 | 110.500 | 1,790,000 | 29,020,000 | 14.510 | 1,520,000 | 0.012 | 50,000 | 0.011 |
| 13/10/2026 | 0.010 | 107.200 | 0 | 30,490,000 | 15.250 | ||||
| 12/10/2026 | 0.010 | 108.200 | 7,000,000 | 30,490,000 | 15.250 | 6,350,000 | 0.010 | ||
| 09/10/2026 | 0.011 | 107.000 | 0 | 36,840,000 | 18.420 | ||||
| 08/10/2026 | 0.011 | 104.300 | 0 | 36,840,000 | 18.420 | ||||
| 07/10/2026 | 0.011 | 105.400 | 300,000 | 36,840,000 | 18.420 | ||||
| 06/10/2026 | 0.011 | 108.200 | 5,420,000 | 36,840,000 | 18.420 | 540,000 | 0.011 | 4,580,000 | 0.012 |
| 05/10/2026 | 0.010 | 105.400 | 0 | 32,800,000 | 16.400 | ||||
| 02/10/2026 | 0.010 | 104.400 | 200,000 | 32,800,000 | 16.400 | ||||
| 30/09/2026 | 0.011 | 106.600 | 1,490,000 | 32,800,000 | 16.400 | 1,490,000 | 0.011 | ||
| 29/09/2026 | 0.012 | 106.200 | 5,390,000 | 31,310,000 | 15.650 | 3,090,000 | 0.011 | 2,300,000 | 0.011 |
| 28/09/2026 | 0.013 | 107.700 | 4,630,000 | 32,100,000 | 16.050 | 1,690,000 | 0.013 | 2,200,000 | 0.013 |
| 25/09/2026 | 0.015 | 108.400 | 9,570,000 | 31,590,000 | 15.790 | 3,630,000 | 0.015 | 5,010,000 | 0.014 |
| 24/09/2026 | 0.018 | 110.000 | 7,420,000 | 30,210,000 | 15.100 | 4,380,000 | 0.018 | 2,670,000 | 0.018 |
| 23/09/2026 | 0.019 | 109.800 | 7,010,000 | 31,920,000 | 15.960 | 2,290,000 | 0.022 | 4,470,000 | 0.021 |
| 22/09/2026 | 0.028 | 114.800 | 28,280,000 | 29,740,000 | 14.870 | 13,520,000 | 0.032 | 9,120,000 | 0.031 |
| 21/09/2026 | 0.025 | 112.600 | 1,620,000 | 34,140,000 | 17.070 | 1,000,000 | 0.024 | 500,000 | 0.025 |
| 18/09/2026 | 0.021 | 109.300 | 1,610,000 | 34,640,000 | 17.320 | 1,610,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |