13320 康方法兴六乙购Ａ (认购证)
按盘价 
0.065 +0.032 (+96.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.065 | 106.300 | 60,000 | ||||||
| 28/09/2026 | 0.033 | 92.000 | 440,000 | 650,000 | 1.300 | 220,000 | 0.033 | 220,000 | 0.033 |
| 25/09/2026 | 0.037 | 93.550 | 440,000 | 650,000 | 1.300 | 220,000 | 0.036 | 220,000 | 0.036 |
| 24/09/2026 | 0.040 | 93.900 | 0 | 650,000 | 1.300 | ||||
| 23/09/2026 | 0.046 | 97.500 | 0 | 650,000 | 1.300 | ||||
| 22/09/2026 | 0.045 | 95.900 | 30,000 | 650,000 | 1.300 | 30,000 | 0.048 | ||
| 21/09/2026 | 0.052 | 99.300 | 0 | 620,000 | 1.240 | ||||
| 18/09/2026 | 0.036 | 90.500 | 0 | 620,000 | 1.240 | ||||
| 17/09/2026 | 0.037 | 90.750 | 0 | 620,000 | 1.240 | ||||
| 16/09/2026 | 0.038 | 90.400 | 0 | 620,000 | 1.240 | ||||
| 15/09/2026 | 0.046 | 95.250 | 380,000 | 620,000 | 1.240 | 190,000 | 0.046 | 190,000 | 0.046 |
| 14/09/2026 | 0.048 | 95.700 | 650,000 | 620,000 | 1.240 | 200,000 | 0.044 | 450,000 | 0.045 |
| 11/09/2026 | 0.038 | 90.300 | 0 | 370,000 | 0.740 | ||||
| 10/09/2026 | 0.046 | 93.600 | 0 | 370,000 | 0.740 | ||||
| 09/09/2026 | 0.049 | 95.050 | 0 | 370,000 | 0.740 | ||||
| 08/09/2026 | 0.053 | 96.200 | 30,000 | 370,000 | 0.740 | 30,000 | 0.053 | ||
| 07/09/2026 | 0.054 | 96.000 | 1,910,000 | 400,000 | 0.800 | 940,000 | 0.061 | 970,000 | 0.061 |
| 04/09/2026 | 0.066 | 101.200 | 50,000 | 370,000 | 0.740 | 40,000 | 0.066 | ||
| 03/09/2026 | 0.041 | 90.800 | 10,000 | 410,000 | 0.820 | 10,000 | 0.035 | ||
| 02/09/2026 | 0.037 | 87.800 | 90,000 | 420,000 | 0.840 | 40,000 | 0.036 | 50,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |