13310 美团信证七一沽Ａ (认沽证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.088 | 71.300 | 1,080,000 | 530,000 | 0.530 | 295,000 | 0.086 | 720,000 | 0.089 |
| 21/10/2026 | 0.067 | 74.700 | 55,000 | 105,000 | 0.110 | 55,000 | 0.065 | ||
| 20/10/2026 | 0.062 | 76.100 | 14,405,000 | 160,000 | 0.160 | 7,090,000 | 0.072 | 7,145,000 | 0.072 |
| 16/10/2026 | 0.064 | 75.700 | 950,000 | 105,000 | 0.110 | 475,000 | 0.061 | 475,000 | 0.061 |
| 15/10/2026 | 0.066 | 75.450 | 200,000 | 105,000 | 0.110 | 100,000 | 0.063 | 100,000 | 0.060 |
| 14/10/2026 | 0.062 | 77.100 | 250,000 | 105,000 | 0.110 | 115,000 | 0.062 | 135,000 | 0.064 |
| 13/10/2026 | 0.088 | 72.300 | 50,000 | 85,000 | 0.090 | 50,000 | 0.090 | ||
| 12/10/2026 | 0.092 | 71.800 | 0 | 35,000 | 0.040 | ||||
| 09/10/2026 | 0.094 | 71.500 | 60,000 | 35,000 | 0.040 | 50,000 | 0.098 | 5,000 | 0.094 |
| 08/10/2026 | 0.110 | 69.400 | 0 | 80,000 | 0.080 | ||||
| 07/10/2026 | 0.104 | 70.150 | 0 | 80,000 | 0.080 | ||||
| 06/10/2026 | 0.102 | 70.800 | 0 | 80,000 | 0.080 | ||||
| 05/10/2026 | 0.105 | 70.650 | 90,000 | 80,000 | 0.080 | 45,000 | 0.109 | ||
| 02/10/2026 | 0.108 | 70.200 | 865,000 | 125,000 | 0.130 | 400,000 | 0.108 | 445,000 | 0.110 |
| 30/09/2026 | 0.100 | 71.700 | 50,000 | 80,000 | 0.080 | 50,000 | 0.106 | ||
| 29/09/2026 | 0.108 | 70.450 | 585,000 | 130,000 | 0.130 | 245,000 | 0.109 | 295,000 | 0.112 |
| 28/09/2026 | 0.103 | 71.900 | 115,000 | 80,000 | 0.080 | 95,000 | 0.104 | ||
| 25/09/2026 | 0.106 | 71.650 | 95,000 | 175,000 | 0.180 | 95,000 | 0.106 | ||
| 24/09/2026 | 0.105 | 72.250 | 15,000 | 80,000 | 0.080 | 15,000 | 0.106 | ||
| 23/09/2026 | 0.101 | 72.850 | 0 | 65,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |