13305 金软摩利六乙购Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.075 | 21.760 | 2,768,000 | 28,000 | 0.058 | 1,490,000 | 0.082 | 1,278,000 | 0.084 |
| 22/06/2026 | 0.099 | 22.880 | 3,820,000 | 240,000 | 0.500 | 1,800,000 | 0.097 | 2,020,000 | 0.096 |
| 18/06/2026 | 0.090 | 22.480 | 1,292,000 | 20,000 | 0.042 | 684,000 | 0.098 | 608,000 | 0.096 |
| 17/06/2026 | 0.103 | 23.060 | 1,104,000 | 96,000 | 0.200 | 528,000 | 0.109 | 566,000 | 0.109 |
| 16/06/2026 | 0.106 | 23.240 | 176,000 | 58,000 | 0.121 | 88,000 | 0.108 | 88,000 | 0.109 |
| 15/06/2026 | 0.122 | 23.740 | 2,700,000 | 58,000 | 0.121 | 1,350,000 | 0.120 | 1,350,000 | 0.119 |
| 12/06/2026 | 0.113 | 23.480 | 2,578,000 | 58,000 | 0.121 | 1,260,000 | 0.121 | 1,318,000 | 0.120 |
| 11/06/2026 | 0.124 | 23.800 | 448,000 | 0 | 0.000 | 224,000 | 0.124 | 224,000 | 0.123 |
| 10/06/2026 | 0.145 | 24.440 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.151 | 1,490,000 | 0.151 |
| 09/06/2026 | 0.142 | 24.300 | 980,000 | 0 | 0.000 | 490,000 | 0.148 | 490,000 | 0.149 |
| 08/06/2026 | 22.180 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 22.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |