13286 腾讯摩通七一沽Ａ (认沽证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 410.400 | 0 | |||||||
| 16/10/2026 | 417.800 | 0 | 395,000 | 0.132 | 230,000 | 0.100 | 285,000 | 0.101 | |
| 15/10/2026 | 417.800 | 0 | 340,000 | 0.113 | 255,000 | 0.108 | 235,000 | 0.108 | |
| 14/10/2026 | 423.400 | 0 | 360,000 | 0.120 | 455,000 | 0.101 | 580,000 | 0.101 | |
| 13/10/2026 | 425.200 | 0 | 235,000 | 0.078 | 375,000 | 0.105 | 375,000 | 0.105 | |
| 12/10/2026 | 425.800 | 0 | 235,000 | 0.078 | 185,000 | 0.097 | 250,000 | 0.100 | |
| 09/10/2026 | 424.800 | 0 | 170,000 | 0.057 | 175,000 | 0.111 | 80,000 | 0.113 | |
| 08/10/2026 | 411.400 | 0 | 265,000 | 0.088 | 780,000 | 0.117 | 395,000 | 0.112 | |
| 07/10/2026 | 420.600 | 0 | 650,000 | 0.217 | 640,000 | 0.109 | 1,140,000 | 0.109 | |
| 06/10/2026 | 428.200 | 0 | 150,000 | 0.050 | 665,000 | 0.101 | 570,000 | 0.101 | |
| 05/10/2026 | 423.000 | 0 | 245,000 | 0.082 | 345,000 | 0.109 | 440,000 | 0.110 | |
| 02/10/2026 | 421.200 | 0 | 150,000 | 0.050 | 345,000 | 0.110 | 345,000 | 0.109 | |
| 30/09/2026 | 431.000 | 0 | 150,000 | 0.050 | 1,520,000 | 0.102 | 1,490,000 | 0.102 | |
| 29/09/2026 | 432.000 | 0 | 180,000 | 0.060 | 970,000 | 0.097 | 470,000 | 0.098 | |
| 28/09/2026 | 439.800 | 0 | 680,000 | 0.227 | 425,000 | 0.089 | 310,000 | 0.089 | |
| 25/09/2026 | 436.600 | 0 | 795,000 | 0.265 | 205,000 | 0.098 | 820,000 | 0.099 | |
| 24/09/2026 | 438.400 | 0 | 180,000 | 0.060 | 735,000 | 0.096 | 435,000 | 0.095 | |
| 23/09/2026 | 441.000 | 0 | 480,000 | 0.160 | 1,010,000 | 0.089 | 585,000 | 0.091 | |
| 22/09/2026 | 451.600 | 0 | 905,000 | 0.302 | 995,000 | 0.078 | 1,750,000 | 0.078 | |
| 21/09/2026 | 430.000 | 0 | 150,000 | 0.050 | 300,000 | 0.107 | 180,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |