13282 携程麦银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 307.000 | 0 | 17,350,000 | 43.375 | ||||
| 28/09/2026 | 0.012 | 314.000 | 0 | 17,350,000 | 43.375 | ||||
| 25/09/2026 | 0.012 | 309.200 | 0 | 17,350,000 | 43.375 | ||||
| 24/09/2026 | 0.012 | 313.400 | 0 | 17,350,000 | 43.375 | ||||
| 23/09/2026 | 0.012 | 323.400 | 0 | 17,350,000 | 43.375 | ||||
| 22/09/2026 | 0.012 | 323.000 | 0 | 17,350,000 | 43.375 | ||||
| 21/09/2026 | 0.012 | 323.000 | 0 | 17,350,000 | 43.375 | ||||
| 18/09/2026 | 0.012 | 319.400 | 0 | 17,350,000 | 43.375 | ||||
| 17/09/2026 | 0.012 | 316.800 | 0 | 17,350,000 | 43.375 | ||||
| 16/09/2026 | 0.014 | 323.200 | 0 | 17,350,000 | 43.375 | ||||
| 15/09/2026 | 0.015 | 311.200 | 0 | 17,350,000 | 43.375 | ||||
| 14/09/2026 | 0.016 | 310.600 | 0 | 17,350,000 | 43.375 | ||||
| 11/09/2026 | 0.016 | 305.800 | 0 | 17,350,000 | 43.375 | ||||
| 10/09/2026 | 0.016 | 308.800 | 0 | 17,350,000 | 43.375 | ||||
| 09/09/2026 | 0.016 | 316.600 | 0 | 17,350,000 | 43.375 | ||||
| 08/09/2026 | 0.019 | 324.200 | 0 | 17,350,000 | 43.375 | ||||
| 07/09/2026 | 0.019 | 326.600 | 0 | 17,350,000 | 43.375 | ||||
| 04/09/2026 | 0.018 | 325.600 | 11,720,000 | 17,350,000 | 43.375 | 880,000 | 0.019 | 10,800,000 | 0.021 |
| 03/09/2026 | 0.022 | 325.200 | 570,000 | 7,430,000 | 18.575 | 125,000 | 0.025 | 305,000 | 0.025 |
| 02/09/2026 | 0.026 | 343.800 | 1,580,000 | 7,250,000 | 18.125 | 670,000 | 0.027 | 910,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |