13281 紫国麦银六乙购Ａ (认购证)
按盘价 
0.110 +0.016 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.110 | 141.800 | 20,280,000 | ||||||
| 29/09/2026 | 0.094 | 139.000 | 25,760,000 | 1,350,000 | 3.375 | 12,290,000 | 0.096 | 12,960,000 | 0.096 |
| 28/09/2026 | 0.101 | 138.900 | 52,970,000 | 680,000 | 1.700 | 26,470,000 | 0.101 | 26,110,000 | 0.101 |
| 25/09/2026 | 0.119 | 143.100 | 8,280,000 | 1,040,000 | 2.600 | 3,760,000 | 0.118 | 4,520,000 | 0.117 |
| 24/09/2026 | 0.120 | 141.700 | 90,000 | 280,000 | 0.700 | 90,000 | 0.118 | ||
| 23/09/2026 | 0.146 | 146.600 | 0 | 190,000 | 0.475 | ||||
| 22/09/2026 | 0.147 | 146.900 | 160,000 | 190,000 | 0.475 | 90,000 | 0.152 | 70,000 | 0.147 |
| 21/09/2026 | 0.185 | 154.800 | 240,000 | 210,000 | 0.525 | 240,000 | 0.181 | ||
| 18/09/2026 | 0.204 | 159.100 | 22,430,000 | 450,000 | 1.125 | 11,210,000 | 0.201 | 10,570,000 | 0.201 |
| 17/09/2026 | 0.186 | 155.000 | 12,080,000 | 1,090,000 | 2.725 | 5,550,000 | 0.179 | 6,430,000 | 0.181 |
| 16/09/2026 | 0.232 | 161.600 | 790,000 | 210,000 | 0.525 | 380,000 | 0.193 | 390,000 | 0.208 |
| 15/09/2026 | 0.193 | 155.800 | 9,050,000 | 200,000 | 0.500 | 4,390,000 | 0.197 | 4,460,000 | 0.196 |
| 14/09/2026 | 0.223 | 160.700 | 780,000 | 130,000 | 0.325 | 430,000 | 0.239 | 310,000 | 0.240 |
| 11/09/2026 | 0.230 | 160.100 | 7,500,000 | 250,000 | 0.625 | 3,740,000 | 0.222 | 3,660,000 | 0.221 |
| 10/09/2026 | 0.255 | 164.300 | 380,000 | 330,000 | 0.825 | 200,000 | 0.259 | 80,000 | 0.260 |
| 09/09/2026 | 0.250 | 163.200 | 9,800,000 | 450,000 | 1.125 | 4,530,000 | 0.238 | 4,880,000 | 0.238 |
| 08/09/2026 | 0.237 | 160.000 | 20,840,000 | 100,000 | 0.250 | 10,420,000 | 0.247 | 10,420,000 | 0.248 |
| 07/09/2026 | 0.236 | 159.700 | 13,090,000 | 100,000 | 0.250 | 6,710,000 | 0.244 | 6,380,000 | 0.245 |
| 04/09/2026 | 0.260 | 162.900 | 210,000 | 430,000 | 1.075 | 110,000 | 0.261 | 100,000 | 0.270 |
| 03/09/2026 | 0.245 | 160.200 | 3,510,000 | 440,000 | 1.100 | 1,940,000 | 0.230 | 1,540,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |