13262 联想法兴七三沽Ａ (认沽证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.080 | 23.160 | 8,280,000 | 6,440,000 | 2.576 | 1,140,000 | 0.068 | 6,770,000 | 0.076 |
| 21/10/2026 | 0.058 | 26.000 | 10,200,000 | 810,000 | 0.324 | 5,090,000 | 0.058 | 5,110,000 | 0.058 |
| 20/10/2026 | 0.063 | 25.260 | 3,720,000 | 790,000 | 0.316 | 1,830,000 | 0.057 | 1,830,000 | 0.056 |
| 16/10/2026 | 0.049 | 28.060 | 11,000,000 | 790,000 | 0.316 | 5,500,000 | 0.054 | 5,500,000 | 0.054 |
| 15/10/2026 | 0.058 | 25.980 | 9,780,000 | 790,000 | 0.316 | 9,760,000 | 0.055 | 20,000 | 0.055 |
| 14/10/2026 | 0.037 | 30.400 | 1,120,000 | 10,530,000 | 4.212 | 440,000 | 0.033 | 680,000 | 0.033 |
| 13/10/2026 | 0.036 | 31.100 | 3,550,000 | 10,290,000 | 4.116 | 1,790,000 | 0.036 | 1,760,000 | 0.037 |
| 12/10/2026 | 0.033 | 32.340 | 500,000 | 10,320,000 | 4.128 | 250,000 | 0.035 | 250,000 | 0.034 |
| 09/10/2026 | 0.033 | 32.840 | 800,000 | 10,320,000 | 4.128 | 340,000 | 0.035 | 420,000 | 0.037 |
| 08/10/2026 | 0.033 | 32.320 | 0 | 10,240,000 | 4.096 | ||||
| 07/10/2026 | 0.028 | 35.160 | 0 | 10,240,000 | 4.096 | ||||
| 06/10/2026 | 0.028 | 35.400 | 0 | 10,240,000 | 4.096 | ||||
| 05/10/2026 | 0.028 | 35.920 | 0 | 10,240,000 | 4.096 | ||||
| 02/10/2026 | 0.031 | 34.320 | 440,000 | 10,240,000 | 4.096 | 220,000 | 0.031 | 220,000 | 0.031 |
| 30/09/2026 | 0.029 | 34.540 | 440,000 | 10,240,000 | 4.096 | 220,000 | 0.028 | 220,000 | 0.028 |
| 29/09/2026 | 0.028 | 35.480 | 0 | 10,240,000 | 4.096 | ||||
| 28/09/2026 | 0.028 | 35.500 | 1,320,000 | 10,240,000 | 4.096 | 660,000 | 0.028 | 660,000 | 0.028 |
| 25/09/2026 | 0.026 | 37.160 | 0 | 10,240,000 | 4.096 | ||||
| 24/09/2026 | 0.027 | 36.020 | 0 | 10,240,000 | 4.096 | ||||
| 23/09/2026 | 0.027 | 36.920 | 0 | 10,240,000 | 4.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |