13252 联想摩利六乙购Ａ (认购证)
按盘价 
0.255 +0.062 (+32.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 32.420 | 0 | |||||||
| 08/09/2026 | 0.193 | 30.360 | 98,956,000 | 15,774,000 | 19.717 | 42,400,000 | 0.176 | 50,190,000 | 0.175 |
| 07/09/2026 | 32.360 | 0 | 7,984,000 | 9.980 | 3,920,000 | 0.271 | 4,738,000 | 0.268 | |
| 04/09/2026 | 32.400 | 0 | 7,166,000 | 8.958 | 4,302,000 | 0.264 | 986,000 | 0.274 | |
| 03/09/2026 | 30.540 | 0 | 10,482,000 | 13.103 | 25,318,000 | 0.227 | 28,200,000 | 0.227 | |
| 02/09/2026 | 30.600 | 0 | 7,600,000 | 9.500 | 17,006,000 | 0.215 | 15,422,000 | 0.212 | |
| 01/09/2026 | 30.580 | 0 | 9,184,000 | 11.480 | 16,868,000 | 0.227 | 19,134,000 | 0.227 | |
| 31/08/2026 | 30.040 | 0 | 6,918,000 | 8.647 | 15,820,000 | 0.209 | 15,830,000 | 0.208 | |
| 28/08/2026 | 0.218 | 29.960 | 18,372,000 | 6,908,000 | 8.635 | 9,382,000 | 0.228 | 8,968,000 | 0.227 |
| 27/08/2026 | 30.720 | 0 | 7,322,000 | 9.152 | 1,058,000 | 0.263 | 1,292,000 | 0.266 | |
| 26/08/2026 | 30.560 | 0 | 7,088,000 | 8.860 | 596,000 | 0.265 | 454,000 | 0.265 | |
| 25/08/2026 | 30.800 | 0 | 7,230,000 | 9.038 | 13,428,000 | 0.226 | 13,232,000 | 0.223 | |
| 24/08/2026 | 0.232 | 29.640 | 54,256,000 | 7,426,000 | 9.282 | 26,648,000 | 0.228 | 27,206,000 | 0.228 |
| 21/08/2026 | 29.780 | 0 | 6,868,000 | 8.585 | 11,276,000 | 0.240 | 11,896,000 | 0.239 | |
| 20/08/2026 | 29.720 | 0 | 6,248,000 | 7.810 | 8,748,000 | 0.244 | 9,242,000 | 0.243 | |
| 19/08/2026 | 30.120 | 0 | 5,754,000 | 7.192 | 1,772,000 | 0.274 | 1,436,000 | 0.283 | |
| 18/08/2026 | 0.325 | 31.340 | 9,218,000 | 6,090,000 | 7.612 | 4,398,000 | 0.364 | 4,724,000 | 0.369 |
| 17/08/2026 | 33.020 | 0 | 5,764,000 | 7.205 | 2,610,000 | 0.433 | 2,786,000 | 0.438 | |
| 14/08/2026 | 0.455 | 33.600 | 7,920,000 | 5,588,000 | 6.985 | 3,880,000 | 0.481 | 3,910,000 | 0.485 |
| 13/08/2026 | 34.900 | 0 | 5,558,000 | 6.948 | 1,444,000 | 0.434 | 614,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |