13251 联想摩利六乙沽Ａ (认沽证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.065 | 23.160 | 10,158,000 | 1,222,000 | 2.546 | 4,750,000 | 0.046 | 4,648,000 | 0.047 |
| 21/10/2026 | 0.022 | 26.000 | 8,000 | 1,324,000 | 2.758 | 8,000 | 0.024 | ||
| 20/10/2026 | 0.027 | 25.260 | 140,000 | 1,316,000 | 2.742 | ||||
| 16/10/2026 | 0.016 | 28.060 | 392,000 | 1,316,000 | 2.742 | 210,000 | 0.015 | ||
| 15/10/2026 | 0.025 | 25.980 | 7,440,000 | 1,106,000 | 2.304 | 3,788,000 | 0.023 | 1,740,000 | 0.015 |
| 14/10/2026 | 0.010 | 30.400 | 0 | 3,154,000 | 6.571 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 3,154,000 | 6.571 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 3,154,000 | 6.571 | ||||
| 09/10/2026 | 0.010 | 32.840 | 0 | 3,154,000 | 6.571 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 3,154,000 | 6.571 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 3,154,000 | 6.571 | ||||
| 06/10/2026 | 0.010 | 35.400 | 0 | 3,154,000 | 6.571 | ||||
| 05/10/2026 | 0.010 | 35.920 | 0 | 3,154,000 | 6.571 | ||||
| 02/10/2026 | 0.012 | 34.320 | 0 | 3,154,000 | 6.571 | ||||
| 30/09/2026 | 0.012 | 34.540 | 0 | 3,154,000 | 6.571 | ||||
| 29/09/2026 | 0.012 | 35.480 | 0 | 3,154,000 | 6.571 | ||||
| 28/09/2026 | 0.013 | 35.500 | 0 | 3,154,000 | 6.571 | ||||
| 25/09/2026 | 0.013 | 37.160 | 0 | 3,154,000 | 6.571 | ||||
| 24/09/2026 | 0.013 | 36.020 | 0 | 3,154,000 | 6.571 | ||||
| 23/09/2026 | 0.013 | 36.920 | 0 | 3,154,000 | 6.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |