13242 老铺瑞银六乙购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.030 | 404.000 | 5,955,000 | 15,070,000 | 21.530 | 5,560,000 | 0.037 | 45,000 | 0.033 |
| 22/06/2026 | 0.044 | 434.800 | 24,655,000 | 20,585,000 | 29.410 | 22,075,000 | 0.044 | 1,905,000 | 0.046 |
| 18/06/2026 | 0.051 | 458.400 | 5,870,000 | 40,755,000 | 58.220 | 3,515,000 | 0.053 | 1,015,000 | 0.056 |
| 17/06/2026 | 0.055 | 452.000 | 9,975,000 | 43,255,000 | 61.790 | 3,270,000 | 0.059 | 3,275,000 | 0.058 |
| 16/06/2026 | 0.065 | 469.600 | 43,565,000 | 43,250,000 | 61.790 | 6,720,000 | 0.063 | 33,845,000 | 0.064 |
| 15/06/2026 | 0.081 | 487.400 | 18,595,000 | 16,125,000 | 23.040 | 905,000 | 0.079 | 17,030,000 | 0.080 |
| 12/06/2026 | 0.068 | 470.000 | 1,240,000 | 0 | 0.000 | 620,000 | 0.071 | 620,000 | 0.070 |
| 11/06/2026 | 0.049 | 443.400 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.056 | 450.800 | 380,000 | 0 | 0.000 | 190,000 | 0.050 | 190,000 | 0.050 |
| 09/06/2026 | 0.060 | 456.400 | 40,000 | 0 | 0.000 | 20,000 | 0.057 | 20,000 | 0.055 |
| 08/06/2026 | 473.000 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 500.000 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 509.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |