13240 宁德瑞银六乙沽Ａ (认沽证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.340 | 482.200 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.335 | 484.600 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.325 | 489.400 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.320 | 492.800 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.290 | 511.500 | 5,000 | 0 | 0.000 | 5,000 | 0.290 | ||
| 22/09/2026 | 0.300 | 507.000 | 0 | 5,000 | 0.010 | ||||
| 21/09/2026 | 0.305 | 504.000 | 0 | 5,000 | 0.010 | ||||
| 18/09/2026 | 0.305 | 507.000 | 0 | 5,000 | 0.010 | ||||
| 17/09/2026 | 0.305 | 507.000 | 0 | 5,000 | 0.010 | ||||
| 16/09/2026 | 0.305 | 501.000 | 0 | 5,000 | 0.010 | ||||
| 15/09/2026 | 0.280 | 516.000 | 0 | 5,000 | 0.010 | ||||
| 14/09/2026 | 0.231 | 549.000 | 0 | 5,000 | 0.010 | ||||
| 11/09/2026 | 0.231 | 547.500 | 0 | 5,000 | 0.010 | ||||
| 10/09/2026 | 0.209 | 561.500 | 0 | 5,000 | 0.010 | ||||
| 09/09/2026 | 0.209 | 562.000 | 0 | 5,000 | 0.010 | ||||
| 08/09/2026 | 0.209 | 562.000 | 0 | 5,000 | 0.010 | ||||
| 07/09/2026 | 0.195 | 572.500 | 1,770,000 | 5,000 | 0.010 | 885,000 | 0.192 | 885,000 | 0.193 |
| 04/09/2026 | 0.192 | 574.500 | 800,000 | 5,000 | 0.010 | 600,000 | 0.192 | 200,000 | 0.191 |
| 03/09/2026 | 0.202 | 567.500 | 900,000 | 405,000 | 0.580 | 450,000 | 0.194 | 450,000 | 0.195 |
| 02/09/2026 | 0.208 | 564.500 | 1,820,000 | 405,000 | 0.580 | 910,000 | 0.205 | 910,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |