13238 建滔瑞银六乙购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 55.400 | 0 | |||||||
| 28/09/2026 | 53.000 | 0 | 14,172,500 | 28.340 | |||||
| 25/09/2026 | 58.250 | 0 | 14,172,500 | 28.340 | |||||
| 24/09/2026 | 59.100 | 0 | 14,172,500 | 28.340 | 30,000 | 0.051 | |||
| 23/09/2026 | 58.650 | 0 | 14,202,500 | 28.410 | 2,400,000 | 0.050 | |||
| 22/09/2026 | 55.550 | 0 | 16,602,500 | 33.200 | 2,500 | 0.051 | 2,400,000 | 0.049 | |
| 21/09/2026 | 57.150 | 0 | 14,205,000 | 28.410 | |||||
| 18/09/2026 | 55.800 | 0 | 14,205,000 | 28.410 | |||||
| 17/09/2026 | 54.650 | 0 | 14,205,000 | 28.410 | |||||
| 16/09/2026 | 56.500 | 0 | 14,205,000 | 28.410 | |||||
| 15/09/2026 | 55.250 | 0 | 14,205,000 | 28.410 | |||||
| 14/09/2026 | 53.950 | 0 | 14,205,000 | 28.410 | |||||
| 11/09/2026 | 52.750 | 0 | 14,205,000 | 28.410 | |||||
| 10/09/2026 | 53.400 | 0 | 14,205,000 | 28.410 | |||||
| 09/09/2026 | 53.050 | 0 | 14,205,000 | 28.410 | |||||
| 08/09/2026 | 50.950 | 0 | 14,205,000 | 28.410 | |||||
| 07/09/2026 | 52.350 | 0 | 14,205,000 | 28.410 | |||||
| 04/09/2026 | 50.250 | 0 | 14,205,000 | 28.410 | 25,000 | 0.045 | |||
| 03/09/2026 | 52.500 | 0 | 14,180,000 | 28.360 | 1,500,000 | 0.045 | |||
| 02/09/2026 | 52.550 | 0 | 15,680,000 | 31.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |