13235 小米中银六六沽Ｂ (认沽证)
按盘价 
1.800 +0.160 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 858,000 | 1.716 | ||||||
| 18/06/2026 | 0 | 858,000 | 1.716 | ||||||
| 17/06/2026 | 0 | 858,000 | 1.716 | ||||||
| 16/06/2026 | 0 | 858,000 | 1.716 | ||||||
| 15/06/2026 | 0 | 858,000 | 1.716 | ||||||
| 12/06/2026 | 0 | 858,000 | 1.716 | ||||||
| 11/06/2026 | 25.840 | 0 | 858,000 | 1.716 | |||||
| 10/06/2026 | 26.320 | 0 | 858,000 | 1.716 | |||||
| 09/06/2026 | 0 | 858,000 | 1.716 | ||||||
| 08/06/2026 | 27.380 | 0 | 858,000 | 1.716 | 210,000 | 0.870 | |||
| 05/06/2026 | 27.800 | 0 | 648,000 | 1.296 | |||||
| 04/06/2026 | 0 | 648,000 | 1.296 | ||||||
| 03/06/2026 | 0 | 648,000 | 1.296 | ||||||
| 02/06/2026 | 0 | 648,000 | 1.296 | ||||||
| 01/06/2026 | 0 | 648,000 | 1.296 | 125,000 | 0.721 | ||||
| 29/05/2026 | 28.040 | 0 | 523,000 | 1.046 | 186,000 | 0.821 | |||
| 28/05/2026 | 0 | 337,000 | 0.674 | ||||||
| 27/05/2026 | 0 | 337,000 | 0.674 | 17,000 | 0.487 | ||||
| 26/05/2026 | 0 | 354,000 | 0.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |