13232 阿里中银七三购Ｂ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.045 | 107.500 | 7,730,000 | 18,490,000 | 26.414 | 2,020,000 | 0.049 | 4,410,000 | 0.049 |
| 02/09/2026 | 0.052 | 109.900 | 33,400,000 | 16,100,000 | 23.000 | 15,920,000 | 0.049 | 16,780,000 | 0.049 |
| 01/09/2026 | 0.053 | 110.400 | 6,210,000 | 15,240,000 | 21.771 | 2,200,000 | 0.053 | 2,970,000 | 0.053 |
| 31/08/2026 | 0.064 | 114.200 | 8,190,000 | 14,470,000 | 20.671 | 3,960,000 | 0.062 | 3,190,000 | 0.060 |
| 28/08/2026 | 0.064 | 113.900 | 5,610,000 | 15,240,000 | 21.771 | 2,380,000 | 0.064 | 1,740,000 | 0.064 |
| 27/08/2026 | 0.069 | 115.500 | 5,640,000 | 15,880,000 | 22.686 | 1,540,000 | 0.072 | 4,000,000 | 0.069 |
| 26/08/2026 | 0.071 | 116.600 | 177,270,000 | 13,420,000 | 19.171 | 88,550,000 | 0.071 | 87,720,000 | 0.071 |
| 25/08/2026 | 0.063 | 114.200 | 34,420,000 | 14,250,000 | 20.357 | 13,280,000 | 0.061 | 15,180,000 | 0.061 |
| 24/08/2026 | 0.059 | 112.500 | 60,550,000 | 12,350,000 | 17.643 | 26,460,000 | 0.057 | 28,470,000 | 0.056 |
| 21/08/2026 | 0.090 | 123.000 | 9,760,000 | 10,340,000 | 14.771 | 4,730,000 | 0.097 | 2,460,000 | 0.091 |
| 20/08/2026 | 0.108 | 126.200 | 29,720,000 | 12,610,000 | 18.014 | 11,380,000 | 0.105 | 11,440,000 | 0.103 |
| 19/08/2026 | 0.099 | 124.200 | 69,750,000 | 12,550,000 | 17.929 | 31,900,000 | 0.099 | 32,470,000 | 0.098 |
| 18/08/2026 | 0.113 | 126.700 | 95,350,000 | 11,980,000 | 17.114 | 40,800,000 | 0.095 | 42,960,000 | 0.094 |
| 17/08/2026 | 0.096 | 122.200 | 167,310,000 | 9,820,000 | 14.029 | 79,260,000 | 0.094 | 78,960,000 | 0.093 |
| 14/08/2026 | 0.086 | 119.900 | 59,240,000 | 10,120,000 | 14.457 | 24,720,000 | 0.085 | 25,050,000 | 0.085 |
| 13/08/2026 | 0.096 | 121.900 | 350,070,000 | 9,790,000 | 13.986 | 171,310,000 | 0.100 | 171,100,000 | 0.100 |
| 12/08/2026 | 0.097 | 122.600 | 210,310,000 | 10,000,000 | 14.286 | 100,020,000 | 0.100 | 101,860,000 | 0.100 |
| 11/08/2026 | 0.116 | 126.400 | 331,370,000 | 8,160,000 | 11.657 | 160,910,000 | 0.124 | 161,510,000 | 0.124 |
| 10/08/2026 | 0.118 | 126.700 | 179,640,000 | 7,560,000 | 10.800 | 87,080,000 | 0.115 | 85,870,000 | 0.114 |
| 07/08/2026 | 0.106 | 123.800 | 242,530,000 | 8,770,000 | 12.529 | 121,230,000 | 0.102 | 119,980,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |